ALPHABET INC.CL.A DL-,001

ISIN: US02079K3059 | WKN: A14Y6F
257.1250 € -0.2750 -0.11 % 10:38:20
Status: tradeable
 
Bid
257.0500 €
Bid Size: 196
Ask
257.2000 €
Ask Size: 196

Performance

Period of time Price Perf.%
1 W
250.425
+2.306
1 M
313.875
-18.375
6 M
340.125
-24.675
YTD
268.825
-4.696
1 Y
242.700
+5.562
3 Y
121.580
+110.725
5 Y
128.050
+100.078

Key Figures

   
Name
ALPHABET INC.CL.A DL-,001
WKN
A14Y6F
ISIN
US02079K3059
Tagesumsatz
130.46 Tsd.
Abstand Allzeithoch
26.99 %
Abstand 52W Hoch
26.99 %

Trades

TimePriceVolume
10:37:42.329
257.20 €
1
10:36:45.119
257.10 €
1
10:13:34.655
257.25 €
38
10:13:13.959
257.20 €
20
10:12:16.758
257.10 €
10
09:56:45.726
257.45 €
4
09:47:47.516
257.40 €
120
09:47:47.508
257.40 €
62
09:40:02.958
257.05 €
50
09:39:31.803
257.10 €
4
09:36:45.964
256.85 €
4
09:33:04.706
256.70 €
5
09:15:30.240
256.30 €
4
09:07:48.842
255.60 €
100
08:47:51.047
254.70 €
12
08:44:38.247
255.65 €
21
08:42:55.126
256.45 €
22
07:58:37.351
257.70 €
18
07:58:18.820
257.70 €
1
07:37:22.255
257.35 €
1
07:30:29.290
257.70 €
5
07:30:24.361
257.50 €
5

Quotes

TimeSizeBidAskSize
22:01:07.349
8
259.55 €
260.20 €
8
22:01:04.738
8
259.55 €
260.20 €
8
20:45:51.685
6
260.90 €
261.05 €
6
19:54:58.642
18
260.30 €
260.45 €
18
19:11:18.066
30
260.15 €
260.30 €
30
19:09:08.136
8
260.25 €
260.40 €
8
18:55:19.528
18
260.05 €
260.15 €
18
17:37:16.103
25
260.60 €
260.75 €
25
17:36:17.440
25
260.50 €
260.60 €
25
17:34:56.581
35
260.40 €
260.50 €
35

Top Turbos on ALPHABET INC.CL.A DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-5.08 %
Verkauf
100
+6.34 %
Verkauf
500
-
Kauf
2
-
Kauf
4
+0.21 %

Trends

KaufVerkauf
1T
100.00 %
1W
63.80 %
36.20 %
1M
68.39 %
31.61 %
3M
64.42 %
35.58 %

Contained in the following Wikifolios

2,370,923.68 €
DE000LS9UB81
16,607,676.30 €
DE000LS9AVX3
94,042,612.99 €
440,549.42 €
DE000LS9AUL0
5,220,619.02 €