ALPHABET INC.CL.A DL-,001

ISIN: US02079K3059 | WKN: A14Y6F
319.5750-0.5500 -0.17 % 19.06. 23:00
Status: closed
 
Bid
319.3500
Bid Size: 313
Ask
319.8000
Ask Size: 313

Performance

Period of time Price Perf.%
1 W
311.250
+2.851
1 M
333.875
-4.118
6 M
262.625
+21.894
YTD
268.825
+19.083
1 Y
149.710
+113.830
3 Y
112.950
+183.422
5 Y
101.525
+215.316

Key Figures

   
Name
ALPHABET INC.CL.A DL-,001
WKN
A14Y6F
ISIN
US02079K3059
Tagesumsatz
127.94 Tsd.
Abstand Allzeithoch
8.77 %
Abstand 52W Hoch
8.77 %

Trades

TimePriceVolume
19.06. 22:59:57.357
319.55 €
5
19.06. 22:04:20.096
319.80 €
31
19.06. 21:43:15.340
319.55 €
10
19.06. 18:45:14.682
319.55 €
32
19.06. 18:17:47.991
319.50 €
10
19.06. 18:04:36.272
319.50 €
21
19.06. 17:40:35.986
319.45 €
12
19.06. 16:46:24.436
319.65 €
12
19.06. 16:09:50.687
319.20 €
2
19.06. 16:00:06.188
319.65 €
5
19.06. 15:36:33.988
319.80 €
18
19.06. 15:04:35.819
319.65 €
10
19.06. 13:14:42.360
319.45 €
12
19.06. 12:56:48.575
319.85 €
10
19.06. 12:51:39.034
319.90 €
4
19.06. 12:47:43.189
319.80 €
70
19.06. 12:46:06.284
319.95 €
16
19.06. 12:06:59.537
320.05 €
3
19.06. 10:32:21.378
320.55 €
20
19.06. 10:19:22.508
320.25 €
60
19.06. 10:15:35.274
320.40 €
20
19.06. 08:09:59.441
319.80 €
17

Quotes

TimeSizeBidAskSize
22:01:07.349
8
259.55 €
260.20 €
8
22:01:04.738
8
259.55 €
260.20 €
8
20:45:51.685
6
260.90 €
261.05 €
6
19:54:58.642
18
260.30 €
260.45 €
18
19:11:18.066
30
260.15 €
260.30 €
30
19:09:08.136
8
260.25 €
260.40 €
8
18:55:19.528
18
260.05 €
260.15 €
18
17:37:16.103
25
260.60 €
260.75 €
25
17:36:17.440
25
260.50 €
260.60 €
25
17:34:56.581
35
260.40 €
260.50 €
35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
1
-
Verkauf
3
-
Verkauf
55
-
Verkauf
1000
-

Contained in the following Wikifolios

DE000LS9UB81
20,130,585.28 €
36,615,814.41 €
505,727.91 €
DE000LS9TUQ9
246,589.38 €
DE000LS9CGP6
3,834,119.92 €