ALPHABET INC A

ISIN: US02079K3059 | WKN: A14Y6F  Trade now
1,363.0000- 0.00 % 11.07. 12:32
Bid
1,356.2000
Bid Size: 37
Ask
1,369.8000
Bid Ask: 37
TimePriceVolume
10.07. 22:50:04.760
1,359.40 €
20
10.07. 22:16:04.577
1,365.40 €
14
10.07. 22:08:20.832
1,365.40 €
1
10.07. 22:00:00.512
1,365.40 €
5
10.07. 21:47:40.247
1,360.00 €
1
10.07. 21:33:44.570
1,358.40 €
3
10.07. 21:30:26.282
1,359.40 €
10
10.07. 21:25:16.373
1,361.00 €
1
10.07. 21:19:50.253
1,357.00 €
1
10.07. 20:56:19.879
1,354.80 €
3
TimeSizeBidAskSize
11.07. 12:32:00
37
1,356.20 €
1,369.80 €
37
11.07. 12:24:00
2
1,356.20 €
1,369.80 €
2
11.07. 12:23:00
1
1,356.20 €
1,369.80 €
1
11.07. 12:22:00
37
1,356.20 €
1,369.80 €
37
11.07. 11:59:00
1
1,356.20 €
1,369.80 €
1
11.07. 11:58:00
1
1,356.20 €
1,369.80 €
1
11.07. 11:53:00
1
1,356.20 €
1,369.80 €
1
11.07. 11:51:00
37
1,356.20 €
1,369.80 €
37
11.07. 11:49:00
10
1,356.20 €
1,369.80 €
10

Master Data

Local ID
A14Y6F
ISIN
US02079K3059
Business
Internetkommerz
Origin
USA
Number of Shares
688.34 Mio.
Market Capitalization
942.88 Mrd.

Turnover

Daily turnover
2.74 Tsd.

Key Figures

Distance all time high
5.30 %
Distance 52-week-High
5.30 %
Distance 52-week-Low
43.61 %
Vola 30 days
10.42 %
Vola 250 days
30.19 %
KGV
27.00 (2019)
KCV
16.91 (2019)
Price gain/Stock
49.590 (2019)
Cashflow/Stock
79.210 (2019)

Performance

Period of time Price Perf.%
1 W
1,304.200
+3.113
1 M
1,286.500
+4.532
6 M
1,284.900
+4.662
YTD
1,223.900
+9.878
1 Y
1,014.100
+32.610
3 Y
833.571
+61.330
5 Y
497.060
+170.551

Wikifolio