ALPHABET INC.CL.A DL-,001

ISIN: US02079K3059 | WKN: A14Y6F  Trade now
289.9750+1.1250 +0.39 % 11:27:25
Bid
289.9500
Bid Size: 1
Ask
290.0000
Bid Ask: 1
TimePriceVolume
11:14:10.492
289.35 €
460
11:13:41.560
289.35 €
12
11:12:18.610
289.10 €
19
11:02:11.140
288.55 €
6
10:55:28.227
288.70 €
50
10:50:34.103
288.35 €
6
10:37:41.186
288.85 €
13
10:36:00.373
288.85 €
10
10:35:52.050
288.80 €
25
10:34:31.398
288.75 €
11
TimeSizeBidAskSize
11:14:10.479
460
289.10 €
289.35 €
460
11:13:35.867
12
289.15 €
289.35 €
12
11:12:18.212
19
289.10 €
289.25 €
19
11:02:09.746
6
288.55 €
288.65 €
6
11:02:06.785
6
288.55 €
288.65 €
6
10:55:28.218
50
288.60 €
288.70 €
50
10:50:33.516
6
288.35 €
288.50 €
6
10:38:37.108
1
288.70 €
288.75 €
1
10:37:40.424
13
288.80 €
288.85 €
13
10:35:58.748
10
288.80 €
288.85 €
10

Master Data

   
Local ID
A14Y6F
ISIN
US02079K3059
Business
Internetkommerz
Origin
USA
Number of Shares
13.24 Mrd.
Market Capitalization
3,831.69 Mrd.

Turnover

   
Daily turnover
475.32 Tsd.

Key Figures

   
Distance all time high
2.46 %
Distance 52-week-High
2.46 %
Distance 52-week-Low
135.60 %
Vola 30 days
10.15 %
Vola 250 days
29.43 %
KGV
25.40 (2021)
KCV
18.17 (2020)
Price gain/Stock
5.694 (2021)
Cashflow/Stock
4.820 (2020)

Performance

Period of time Price Perf.%
1 W
285.550
+1.156
1 M
268.625
+7.529
6 M
167.890
+72.047
YTD
268.825
+7.449
1 Y
184.440
+56.609
3 Y
97.195
+197.186
5 Y
85.720
+236.969

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
1
-
Verkauf
19
-
Kauf
5
-
Verkauf
50
-