ALPHABET INC.CL.A DL-,001

ISIN: US02079K3059 | WKN: A14Y6F
333.1500+6.1000 +1.87 % 22:22:50
Status: tradeable
 
Bid
332.6500
Bid Size: 306
Aks
333.6500
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
298.100
+9.712
1 M
256.750
+27.381
6 M
247.925
+31.915
YTD
268.825
+21.659
1 Y
145.140
+125.334
3 Y
95.770
+241.495
5 Y
96.640
+238.421

Key Figures

   
Name
ALPHABET INC.CL.A DL-,001
WKN
A14Y6F
ISIN
US02079K3059
Tagesumsatz
317.90 Tsd.
Abstand Allzeithoch
1.28 %
Abstand 52W Hoch
1.28 %

Trades

TimePriceVolume
22:19:48.085
333.05 €
8
22:11:50.826
332.15 €
100
22:07:11.969
332.20 €
3
20:57:00.793
330.05 €
1
20:05:33.333
330.10 €
1
19:53:00.786
330.10 €
1
19:45:44.748
329.55 €
1
19:41:54.971
329.55 €
1
19:38:33.816
329.30 €
3
19:29:51.689
328.70 €
3
19:19:30.476
329.00 €
20
18:49:19.216
330.95 €
50
18:25:30.597
331.40 €
10
18:23:33.049
331.95 €
4
17:45:43.497
332.70 €
5
17:39:01.955
331.90 €
18
17:04:26.281
331.15 €
3
17:03:20.924
331.20 €
92
16:54:54.557
331.60 €
15
16:32:28.387
331.60 €
4
16:20:44.551
330.85 €
14
16:15:57.769
330.55 €
25
16:13:06.798
331.75 €
2
16:00:02.216
331.75 €
10
15:42:21.220
334.00 €
3
15:33:20.535
331.30 €
5
15:32:13.199
330.65 €
1
15:29:02.018
330.00 €
100
15:25:40.037
328.70 €
10
15:02:14.133
328.75 €
3
14:58:11.801
329.00 €
14
14:30:51.145
329.05 €
3
14:07:00.597
329.25 €
150
13:44:29.835
329.05 €
15
13:42:06.654
328.95 €
8
12:33:26.161
328.95 €
2
12:33:06.736
328.85 €
10
12:31:54.398
328.95 €
2
12:08:33.451
328.90 €
40
12:07:17.211
329.00 €
3
12:02:34.602
329.00 €
20
11:50:42.926
328.85 €
3
11:38:49.923
328.95 €
2
11:28:14.311
329.05 €
10
11:26:50.734
329.10 €
10
11:12:11.590
329.10 €
2
11:01:58.192
328.95 €
5
10:58:45.008
329.15 €
77
10:27:57.792
329.00 €
8
10:26:53.800
329.00 €
7
09:54:44.400
328.50 €
3
09:46:06.543
328.70 €
9
09:40:58.202
328.90 €
25
08:49:41.967
328.75 €
5
08:27:44.914
328.35 €
2
07:57:28.858
328.55 €
10
07:31:28.976
329.00 €
2

Quotes

TimeSizeBidAskSize
22:01:07.349
8
259.55 €
260.20 €
8
22:01:04.738
8
259.55 €
260.20 €
8
20:45:51.685
6
260.90 €
261.05 €
6
19:54:58.642
18
260.30 €
260.45 €
18
19:11:18.066
30
260.15 €
260.30 €
30
19:09:08.136
8
260.25 €
260.40 €
8
18:55:19.528
18
260.05 €
260.15 €
18
17:37:16.103
25
260.60 €
260.75 €
25
17:36:17.440
25
260.50 €
260.60 €
25
17:34:56.581
35
260.40 €
260.50 €
35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
11
+11.49 %
Kauf
11
+11.49 %
Kauf
11
+11.49 %
Kauf
11
+11.49 %

Trends

KaufVerkauf
1T
74.64 %
25.36 %
1W
66.76 %
33.24 %
1M
61.68 %
38.32 %
3M
52.52 %
47.48 %

Contained in the following Wikifolios

DE000LS9UB81
17,381,158.75 €
395,588.33 €
30,020,151.75 €
1,712,315.02 €
DE000LS9AUL0
6,052,908.27 €