ALPHABET INC A

ISIN: US02079K3059 | WKN: A14Y6F  Trade now
1,011.4000-19.1000 -1.85 % 03.04. 22:51
Bid
1,007.8000
Bid Size: 1
Ask
1,015.0000
Bid Ask: 1
TimePriceVolume
03.04. 21:56:39.970
1,009.00 €
10
03.04. 21:52:13.010
1,010.20 €
3
03.04. 21:52:05.145
1,011.20 €
1
03.04. 21:51:10.621
1,009.80 €
10
03.04. 21:49:52.824
1,004.20 €
3
03.04. 21:47:47.401
997.50 €
1
03.04. 21:47:40.800
996.90 €
3
03.04. 21:46:47.680
996.10 €
10
03.04. 21:44:12.367
995.10 €
5
03.04. 21:43:39.227
994.50 €
2
TimeSizeBidAskSize
03.04. 22:49:00
1
1,007.80 €
1,015.00 €
1
03.04. 22:48:00
1
1,007.80 €
1,015.00 €
1
03.04. 22:29:00
3
1,007.80 €
1,015.00 €
3
03.04. 22:25:00
4
1,007.80 €
1,015.00 €
4
03.04. 22:23:00
1
1,007.80 €
1,015.00 €
1
03.04. 22:22:00
4
1,007.80 €
1,015.00 €
4
03.04. 22:20:00
1
1,007.80 €
1,015.00 €
1
03.04. 22:16:00
1
1,007.80 €
1,015.00 €
1
03.04. 22:15:00
13
1,007.80 €
1,015.00 €
13

Master Data

Local ID
A14Y6F
ISIN
US02079K3059
Business
Internetkommerz
Origin
USA
Number of Shares
688.34 Mio.
Market Capitalization
696.60 Mrd.

Turnover

Daily turnover
686.23 Tsd.

Key Figures

Distance all time high
29.08 %
Distance 52-week-High
29.08 %
Distance 52-week-Low
10.09 %
Vola 30 days
10.45 %
Vola 250 days
30.28 %
KGV
57.70 (2017)
KCV
19.73 (2017)
Price gain/Stock
49.590 (2019)
Cashflow/Stock
53.390 (2017)

Performance

Period of time Price Perf.%
1 W
1,055.000
-4.607
1 M
1,245.500
-19.197
6 M
1,083.300
-7.099
YTD
1,223.900
-17.771
1 Y
1,077.243
-6.576
3 Y
801.916
+25.499
5 Y
497.530
+102.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-36.08 %
Kauf
1
+13.68 %
Verkauf
80
-8.32 %
Verkauf
1
-5.95 %
Kauf
1
-

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
53.09 %
46.91 %
1M
55.25 %
44.75 %
3M
55.88 %
44.12 %

Contained in the following Wikifolios

DE000LS9AWD3
1,242,747.64 €
266,799.26 €
515,880.86 €
5,689,073.16 €
1,352,414.16 €