ALPHABET INC.CL.A DL-,001
ISIN: US02079K3059 | WKN: A14Y6F
313.8500 €
-17.2500 -5.21 %
05.08. 23:00
Status: closed
Bid
313.7000 €
Bid Size: 302
Ask
314.0000 €
Ask Size: 302
Performance
1 W | 290.875 | +13.829 | |
1 M | 314.825 | +5.170 | |
6 M | 277.400 | +19.358 | |
YTD | 268.825 | +23.166 | |
1 Y | 168.050 | +97.025 | |
3 Y | 116.120 | +185.136 | |
5 Y | 115.000 | +187.913 |
Key Figures
Name | ALPHABET INC.CL.A DL-,001 |
WKN | A14Y6F |
ISIN | US02079K3059 |
Tagesumsatz | 222.75 Tsd. |
Abstand Allzeithoch | 5.64 % |
Abstand 52W Hoch | 5.64 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
05.08. 22:17:28.424 | 313.65 € | 1 | |
05.08. 22:15:11.705 | 314.50 € | 1 | |
05.08. 21:48:41.416 | 313.15 € | 10 | |
05.08. 21:46:00.864 | 313.20 € | 1 | |
05.08. 21:22:56.220 | 313.40 € | 1 | |
05.08. 21:22:35.026 | 313.50 € | 1 | |
05.08. 21:05:18.960 | 313.05 € | 1 | |
05.08. 21:04:19.947 | 312.70 € | 1 | |
05.08. 20:33:09.417 | 313.70 € | 8 | |
05.08. 19:40:30.053 | 313.45 € | 11 | |
05.08. 19:27:58.238 | 314.00 € | 1 | |
05.08. 19:22:13.781 | 314.80 € | 5 | |
05.08. 19:21:44.753 | 314.80 € | 30 | |
05.08. 18:54:32.467 | 315.25 € | 1 | |
05.08. 18:53:26.728 | 315.00 € | 1 | |
05.08. 18:48:47.209 | 314.00 € | 1 | |
05.08. 18:48:10.663 | 314.15 € | 3 | |
05.08. 18:41:58.057 | 314.90 € | 3 | |
05.08. 18:31:31.187 | 314.45 € | 15 | |
05.08. 18:29:40.137 | 315.95 € | 6 | |
05.08. 18:25:23.180 | 313.55 € | 3 | |
05.08. 18:20:57.425 | 315.75 € | 1 | |
05.08. 18:19:53.910 | 314.15 € | 30 | |
05.08. 18:17:48.455 | 313.40 € | 2 | |
05.08. 18:17:21.616 | 312.65 € | 10 | |
05.08. 18:16:11.365 | 312.65 € | 30 | |
05.08. 18:11:16.159 | 311.10 € | 6 | |
05.08. 18:11:13.315 | 311.90 € | 50 | |
05.08. 18:10:38.380 | 310.90 € | 1 | |
05.08. 18:09:20.239 | 311.65 € | 22 | |
05.08. 18:09:20.190 | 311.65 € | 30 | |
05.08. 18:08:23.062 | 313.00 € | 1 | |
05.08. 18:07:49.990 | 314.20 € | 2 | |
05.08. 18:07:36.201 | 313.45 € | 1 | |
05.08. 18:07:35.054 | 312.85 € | 30 | |
05.08. 18:03:09.970 | 314.40 € | 17 | |
05.08. 18:03:09.920 | 314.40 € | 68 | |
05.08. 18:03:08.489 | 314.90 € | 1 | |
05.08. 18:03:02.791 | 315.85 € | 12 | |
05.08. 18:02:56.780 | 315.10 € | 4 | |
05.08. 18:02:56.727 | 315.10 € | 2 | |
05.08. 18:02:48.720 | 315.55 € | 12 | |
05.08. 18:01:27.068 | 321.30 € | 9 | |
05.08. 18:01:24.978 | 321.30 € | 3 | |
05.08. 17:01:46.656 | 329.80 € | 20 | |
05.08. 16:53:57.454 | 330.65 € | 2 | |
05.08. 16:45:59.822 | 330.45 € | 1 | |
05.08. 15:48:44.438 | 329.00 € | 9 | |
05.08. 15:47:52.699 | 328.80 € | 1 | |
05.08. 15:31:31.247 | 328.95 € | 30 | |
05.08. 15:31:31.214 | 328.95 € | 6 | |
05.08. 15:14:24.295 | 331.90 € | 2 | |
05.08. 14:07:52.719 | 331.90 € | 8 | |
05.08. 14:06:37.292 | 332.05 € | 1 | |
05.08. 14:05:40.376 | 332.20 € | 6 | |
05.08. 14:04:55.119 | 331.90 € | 2 | |
05.08. 13:37:04.952 | 330.10 € | 1 | |
05.08. 13:34:52.258 | 330.25 € | 10 | |
05.08. 13:23:23.669 | 330.65 € | 1 | |
05.08. 13:23:07.014 | 330.70 € | 1 | |
05.08. 13:22:02.044 | 330.65 € | 1 | |
05.08. 13:21:55.888 | 330.65 € | 1 | |
05.08. 12:53:28.020 | 331.95 € | 1 | |
05.08. 12:41:09.624 | 331.85 € | 5 | |
05.08. 12:14:37.448 | 331.55 € | 4 | |
05.08. 11:34:33.325 | 331.30 € | 10 | |
05.08. 11:29:06.287 | 331.70 € | 1 | |
05.08. 11:26:22.442 | 331.65 € | 20 | |
05.08. 11:19:32.197 | 330.75 € | 30 | |
05.08. 11:02:52.200 | 330.55 € | 5 | |
05.08. 10:26:35.179 | 329.60 € | 4 | |
05.08. 10:21:30.989 | 328.70 € | 1 | |
05.08. 10:19:01.521 | 328.60 € | 21 | |
05.08. 09:49:42.485 | 329.95 € | 15 | |
05.08. 08:53:28.232 | 329.75 € | 2 | |
05.08. 08:00:34.850 | 329.00 € | 18 | |
05.08. 07:58:25.557 | 329.95 € | 7 | |
05.08. 07:41:06.846 | 328.50 € | 3 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:01:07.349 | 8 | 259.55 € | 260.20 € | 8 |
22:01:04.738 | 8 | 259.55 € | 260.20 € | 8 |
20:45:51.685 | 6 | 260.90 € | 261.05 € | 6 |
19:54:58.642 | 18 | 260.30 € | 260.45 € | 18 |
19:11:18.066 | 30 | 260.15 € | 260.30 € | 30 |
19:09:08.136 | 8 | 260.25 € | 260.40 € | 8 |
18:55:19.528 | 18 | 260.05 € | 260.15 € | 18 |
17:37:16.103 | 25 | 260.60 € | 260.75 € | 25 |
17:36:17.440 | 25 | 260.50 € | 260.60 € | 25 |
17:34:56.581 | 35 | 260.40 € | 260.50 € | 35 |
Top Turbos on ALPHABET INC.CL.A DL-,001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 50.62 % | 49.38 % | |
1W | 60.81 % | 39.19 % | |
1M | 59.68 % | 40.32 % | |
3M | 56.82 % | 43.18 % |
Contained in the following Wikifolios
DE000LS9UVZ6
1,904,861.42 €
DE000LS9UB81
18,380,987.34 €
DE000LS9UTF2
32,824,237.53 €
DE000LS9TUQ9
256,255.08 €
DE000LS9UYB1
450,194.63 €