ALPHABET INC.CL.A DL-,001

ISIN: US02079K3059 | WKN: A14Y6F  Trade now
190.6600+1.6400 +0.87 % 17:25:46
Bid
190.6400
Bid Size: 529
Ask
190.6800
Bid Ask: 529
TimePriceVolume
17:18:50.141
191.14 €
3
17:18:38.185
191.16 €
20
17:16:12.589
191.32 €
1
17:04:08.355
191.12 €
10
17:00:59.506
191.10 €
15
16:43:17.728
192.16 €
4
16:42:13.445
192.16 €
50
16:27:04.933
192.08 €
25
16:25:11.631
192.22 €
10
16:21:38.833
192.20 €
67
TimeSizeBidAskSize
17:25:00.000
529
190.90 €
190.98 €
529
17:24:00.000
529
190.98 €
191.02 €
529
17:23:00.000
529
190.96 €
191.04 €
529
17:22:00.000
529
191.16 €
191.22 €
529
17:21:00.000
529
191.00 €
191.08 €
529
17:20:00.000
529
191.08 €
191.12 €
529
17:19:00.000
529
191.08 €
191.18 €
529
17:18:00.000
529
191.38 €
191.46 €
529
17:17:00.000
529
191.32 €
191.36 €
529

Master Data

Local ID
A14Y6F
ISIN
US02079K3059
Business
Internetkommerz
Origin
USA
Number of Shares
13.24 Mrd.
Market Capitalization
2,531.16 Mrd.

Turnover

Daily turnover
318.83 Tsd.

Key Figures

Distance all time high
1.59 %
Distance 52-week-High
1.59 %
Distance 52-week-Low
59.77 %
Vola 30 days
10.16 %
Vola 250 days
29.45 %
KGV
25.40 (2021)
KCV
18.17 (2020)
Price gain/Stock
5.694 (2021)
Cashflow/Stock
4.820 (2020)

Performance

Period of time Price Perf.%
1 W
184.550
+3.127
1 M
184.790
+2.993
6 M
163.440
+16.446
YTD
184.250
+3.294
1 Y
134.510
+41.491
3 Y
114.675
+65.965
5 Y
66.870
+184.612

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
1
-
Verkauf
19
-
Kauf
5
-
Verkauf
50
-