DEERE CO. DL 1

ISIN: US2441991054 | WKN: 850866  Trade now
408.4750-6.2250 -1.50 % 05.12. 23:00
Bid
408.0500
Bid Size: 121
Ask
408.9000
Bid Ask: 121
TimePriceVolume
05.12. 22:43:29.898
409.10 €
1
05.12. 21:22:02.375
411.00 €
10
05.12. 17:02:02.741
416.00 €
1
05.12. 13:29:19.172
415.00 €
10
TimeSizeBidAskSize
21:21:58.862
10
411.00 €
411.65 €
10
13:29:19.160
10
414.15 €
415.00 €
10
22:42:55.673
10
414.05 €
417.15 €
10
17:43:00.388
8
413.30 €
413.95 €
8
17:42:53.491
8
413.30 €
413.95 €
8
17:03:53.204
15
407.90 €
408.50 €
15
09:35:28.393
35
403.35 €
404.80 €
35
09:35:18.629
25
403.35 €
404.80 €
25
07:31:26.141
25
402.65 €
404.25 €
25
18:17:52.764
7
407.05 €
408.10 €
7

Master Data

   
Local ID
850866
ISIN
US2441991054
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
306.78 Mio.
Market Capitalization
125.51 Mrd.

Turnover

   
Daily turnover
9.09 Tsd.

Key Figures

   
Distance all time high
16.03 %
Distance 52-week-High
16.03 %
Distance 52-week-Low
15.52 %
Vola 30 days
12.08 %
Vola 250 days
35.02 %
KGV
17.90 (2021)
KCV
9.47 (2020)
Price gain/Stock
19.140 (2021)
Cashflow/Stock
23.860 (2020)

Performance

Period of time Price Perf.%
1 W
400.650
+3.507
1 M
412.200
+0.607
6 M
445.550
-6.924
YTD
407.575
+1.748
1 Y
423.200
-2.009
3 Y
416.875
-0.522
5 Y
208.650
+98.754

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
11
-
Kauf
1
-
Verkauf
2
-
Verkauf
29
-