Societe Generale S.A.

ISIN: FR0000130809 | WKN: 873403
64.6400 € +0.5100 +0.80 % 12:10:09
Status: tradeable
 
Bid
64.6300 €
Bid Size: 1,249
Ask
64.6500 €
Ask Size: 1,249

Performance

Period of time Price Perf.%
1 W
62.825
+3.446
1 M
72.945
-10.905
6 M
71.995
-9.730
YTD
70.190
-7.408
1 Y
54.990
+18.185
3 Y
21.738
+198.976
5 Y
29.035
+123.833

Key Figures

   
Name
Societe Generale S.A.
WKN
873403
ISIN
FR0000130809
Tagesumsatz
64.76 Tsd.
Abstand Allzeithoch
54.68 %
Abstand 52W Hoch
23.38 %

Trades

TimePriceVolume
11:05:49.279
64.74 €
500
11:04:49.798
64.77 €
500

Quotes

TimeSizeBidAskSize
18:36:17.593
183
63.68 €
63.86 €
183
18:36:04.007
183
63.72 €
63.90 €
183
18:35:52.986
183
63.72 €
63.90 €
183
18:35:40.356
183
63.68 €
63.86 €
183
18:30:04.625
183
63.54 €
63.72 €
183
13:05:17.936
12
62.92 €
62.96 €
12
12:45:07.794
50
63.24 €
63.28 €
50
12:44:58.608
50
63.12 €
63.16 €
50
10:30:12.452
252
59.98 €
60.00 €
252
10:18:40.371
30
59.76 €
59.80 €
30

Top Turbos on Societe Generale S.A.

Local ID Bid Ask Type Leverage Maturity
0.550
0.560
Call
11.66x
10.12.2026
0.950
0.960
Call
6.78x
10.12.2026
1.350
1.360
Call
4.78x
10.12.2026
1.740
1.750
Call
3.71x
10.12.2026
2.130
2.140
Call
3.03x
10.12.2026
2.550
2.560
Call
2.53x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-34.00 %
Kauf
1
+15.61 %
Kauf
30
+15.62 %
Kauf
5
+15.61 %
Verkauf
54765
+17.37 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
51.28 %
48.72 %

Contained in the following Wikifolios

512,961.22 €
26,953.08 €
185,613.95 €
26,345.72 €
DE000LS9CVF6
38,463.37 €