SUMITOMO OSAKA CEMENT CO LTD

ISIN: JP3400900001 | WKN: 857803  Trade now
22.9000+0.1000 +0.44 % 20.05. 23:00
Bid
22.8000
Bid Size: 86
Ask
23.0000
Bid Ask: 86
TimePriceVolume
08.04. 20:50:11.029
22.40 €
400
03.01. 08:05:35.596
23.20 €
400
19.05. 16:36:33.218
22.60 €
40
12.01. 17:26:29.002
22.80 €
130
13.12. 19:09:25.569
21.60 €
93
01.11. 14:17:22.071
21.40 €
22
01.11. 14:16:51.101
21.40 €
20
25.10. 08:38:32.064
22.20 €
2
08.07. 09:57:53.317
25.60 €
2
07.06. 10:41:36.941
23.40 €
22
TimeSizeBidAskSize
20.05. 22:57:00
86
22.80 €
23.00 €
86
20.05. 22:54:00
86
22.80 €
23.00 €
86
20.05. 22:51:00
86
22.80 €
23.00 €
86
20.05. 22:48:00
86
22.80 €
23.00 €
86
20.05. 22:45:00
86
22.80 €
23.00 €
86
20.05. 22:42:00
86
22.80 €
23.00 €
86
20.05. 22:39:00
86
22.80 €
23.00 €
86
20.05. 22:36:00
86
22.80 €
23.00 €
86
20.05. 22:33:00
86
22.80 €
23.00 €
86

Master Data

Local ID
857803
ISIN
JP3400900001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.88 %
Distance 52-week-High
17.09 %
Distance 52-week-Low
6.54 %
Vola 30 days
12.80 %
Vola 250 days
37.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.600
-3.390
1 M
23.400
-2.564
6 M
22.000
+3.636
YTD
23.400
-2.564
1 Y
22.900
-0.437
3 Y
23.900
-4.603
5 Y
35.226
-35.275

Wikifolio