Jetzt handeln
SUMITOMO OSAKA CEMENT CO LTD
ISIN: JP3400900001 | WKN: 857803
20,5000 €
- 0,00 %
12:58:42
Status: closed
Geld
20,2000 €
Stück: 1.360
Brief
20,8000 €
Stück: 1.360
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 21:38:21.457 | 20,40 € | 1 | |
10.12. 19:38:41.009 | 20,80 € | 1 | |
08.12. 20:06:50.518 | 20,60 € | 20 | |
08.12. 19:18:02.154 | 20,80 € | 1 | |
08.12. 11:36:41.023 | 20,80 € | 1 | |
08.12. 11:36:31.026 | 20,80 € | 1 | |
03.12. 15:38:09.145 | 20,20 € | 1 | |
01.12. 14:47:26.920 | 20,80 € | 1 | |
20.11. 17:08:39.969 | 21,20 € | 1 | |
18.11. 10:12:13.390 | 21,20 € | 1 | |
17.11. 07:30:55.805 | 21,40 € | 1 | |
11.11. 17:37:31.734 | 20,80 € | 1 | |
11.11. 17:37:10.310 | 20,20 € | 1 | |
11.11. 13:08:11.147 | 20,60 € | 1 | |
11.11. 13:07:55.518 | 20,40 € | 1 | |
11.11. 07:30:51.979 | 21,00 € | 1 | |
10.11. 19:08:00.303 | 22,40 € | 1 | |
01.11. 11:25:54.223 | 21,80 € | 1 | |
30.10. 21:41:40.539 | 21,80 € | 20 | |
30.10. 09:09:47.227 | 22,00 € | 1 | |
28.10. 09:26:33.273 | 22,20 € | 1 | |
28.10. 07:36:35.122 | 22,20 € | 222 | |
27.10. 19:42:40.705 | 23,00 € | 1 | |
27.10. 07:30:54.771 | 23,20 € | 1 | |
23.10. 20:36:38.537 | 23,20 € | 1 | |
23.10. 20:36:31.548 | 23,20 € | 1 | |
17.10. 20:34:03.702 | 21,80 € | 1 | |
17.10. 20:33:56.309 | 21,80 € | 1 | |
13.10. 20:38:35.748 | 21,60 € | 1 | |
13.10. 20:38:21.821 | 20,80 € | 1 | |
13.10. 17:04:12.418 | 21,60 € | 1 | |
13.10. 07:30:56.148 | 21,60 € | 1 | |
10.10. 18:48:18.773 | 21,60 € | 15 | |
10.10. 17:10:25.204 | 21,60 € | 1 | |
10.10. 08:32:50.224 | 21,80 € | 1 | |
02.10. 10:00:30.166 | 22,00 € | 1 | |
01.10. 14:53:12.106 | 22,00 € | 1 | |
30.09. 16:44:51.838 | 22,20 € | 1 | |
30.09. 07:48:40.545 | 22,40 € | 1 | |
29.09. 10:21:49.123 | 23,00 € | 1 | |
26.09. 08:58:00.041 | 23,20 € | 1 | |
23.09. 19:14:11.207 | 23,00 € | 1 | |
22.09. 07:40:03.571 | 23,00 € | 1 | |
15.09. 07:30:54.836 | 23,40 € | 1 | |
13.09. 11:46:59.025 | 23,40 € | 1 | |
08.09. 07:48:40.664 | 23,40 € | 1 | |
05.09. 19:00:08.623 | 23,40 € | 1 | |
04.09. 20:07:26.643 | 23,20 € | 1 | |
03.09. 18:17:44.643 | 23,20 € | 1 | |
03.09. 14:50:15.265 | 23,20 € | 1 | |
02.09. 17:05:48.519 | 23,20 € | 1 | |
28.07. 18:58:10.152 | 22,40 € | 1 | |
23.07. 15:37:00.879 | 23,00 € | 500 | |
16.07. 08:58:07.862 | 22,00 € | 2.000 | |
30.12. 09:19:29.242 | 19,90 € | 120 | |
07.11. 13:48:38.426 | 22,20 € | 2 | |
08.04. 20:50:11.029 | 22,40 € | 400 | |
03.01. 08:05:35.596 | 23,20 € | 400 | |
19.05. 16:36:33.218 | 22,60 € | 40 | |
12.01. 17:26:29.002 | 22,80 € | 130 | |
13.12. 19:09:25.569 | 21,60 € | 93 | |
01.11. 14:17:22.071 | 21,40 € | 22 | |
01.11. 14:16:51.101 | 21,40 € | 20 | |
25.10. 08:38:32.064 | 22,20 € | 2 | |
08.07. 09:57:53.317 | 25,60 € | 2 | |
07.06. 10:41:36.941 | 23,40 € | 22 | |
07.06. 08:27:40.888 | 23,40 € | 22 | |
20.04. 14:00:47.907 | 29,00 € | 5 | |
09.03. 09:26:58.433 | 25,00 € | 42 | |
25.01. 17:05:50.811 | 27,20 € | 120 | |
20.07. 21:28:00.735 | 24,00 € | 10 | |
14.07. 11:27:02.998 | 23,60 € | 42 | |
31.05. 12:00:42.050 | 23,00 € | 110 | |
28.04. 19:22:17.940 | 26,80 € | 93 | |
19.03. 07:32:16.692 | 28,80 € | 250 | |
09.03. 12:14:24.961 | 28,00 € | 50 | |
11.02. 09:45:52.115 | 29,20 € | 10 | |
07.01. 17:02:47.318 | 24,20 € | 100 | |
04.01. 09:00:10.874 | 24,20 € | 120 | |
04.11. 18:25:26.863 | 27,20 € | 250 | |
19.10. 16:07:36.207 | 27,00 € | 10 | |
31.08. 12:36:02.872 | 27,60 € | 10 | |
31.08. 09:27:45.187 | 27,00 € | 20 | |
31.08. 08:23:00.599 | 27,80 € | 20 | |
30.08. 17:55:12.466 | 27,00 € | 4 | |
20.08. 21:21:01.900 | 27,80 € | 1 | |
30.07. 09:31:59.217 | 30,20 € | 1 | |
20.07. 19:17:35.130 | 31,00 € | 1 | |
09.07. 09:26:44.725 | 30,20 € | 1 | |
22.06. 19:55:23.637 | 30,60 € | 1 | |
08.05. 12:05:19.013 | 31,00 € | 1 | |
07.05. 21:24:04.718 | 30,60 € | 1 | |
05.05. 21:41:14.763 | 31,20 € | 1 | |
30.04. 07:31:21.726 | 31,40 € | 1 | |
21.04. 07:30:52.562 | 29,80 € | 1 | |
16.03. 07:31:46.752 | 27,60 € | 1 | |
25.02. 08:00:03.065 | 32,60 € | 1 | |
20.02. 19:48:51.027 | 35,00 € | 1 | |
12.02. 07:36:05.906 | 36,20 € | 1 | |
04.02. 20:44:55.268 | 38,80 € | 1 | |
18.01. 12:27:50.066 | 37,60 € | 1 | |
15.01. 11:45:31.604 | 38,20 € | 1 | |
06.01. 21:00:50.183 | 39,20 € | 1 | |
03.01. 07:30:30.755 | 38,80 € | 1 | |
30.12. 11:40:53.852 | 39,60 € | 1 | |
09.12. 13:42:43.101 | 41,00 € | 1 | |
08.12. 18:05:15.909 | 41,60 € | 1 | |
08.12. 18:03:50.221 | 41,60 € | 1 | |
08.12. 18:01:57.561 | 41,60 € | 1 | |
06.12. 13:58:41.699 | 41,00 € | 1 | |
04.12. 20:20:58.904 | 38,71 € | 100 | |
21.11. 12:52:24.574 | 38,023 € | 100 | |
22.10. 18:19:23.609 | 33,9413 € | 150 | |
16.10. 20:04:38.064 | 33,7926 € | 200 | |
05.07. 10:26:55.952 | 3,863 € | 412 | |
25.04. 16:17:20.346 | 3,6136 € | 200 | |
15.12. 13:12:04.627 | 3,922 € | 300 | |
17.11. 17:47:29.112 | 3,954 € | 300 | |
07.11. 07:30:05.876 | 3,685 € | 310 | |
15.09. 13:09:37.192 | 3,661 € | 40 | |
14.08. 12:09:35.693 | 3,737 € | 1.400 | |
03.04. 12:16:44.970 | 3,985 € | 300 | |
23.02. 13:54:26.291 | 3,938 € | 600 | |
05.01. 15:25:38.251 | 3,623 € | 560 | |
19.12. 16:30:21.239 | 3,507 € | 350 | |
19.12. 16:27:23.216 | 3,508 € | 50 | |
24.11. 09:25:07.719 | 3,398 € | 600 | |
22.11. 17:21:40.911 | 3,475 € | 310 | |
04.10. 18:10:24.250 | 4,061 € | 1.000 | |
22.09. 15:31:23.513 | 4,175 € | 100 | |
26.07. 19:51:53.001 | 4,26 € | 2.000 | |
03.03. 12:15:24.016 | 3,30 € | 300 | |
09.11. 08:01:13.695 | 3,88 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:06:49.348 | 20 | 20,20 € | 20,60 € | 20 |
20:06:45.774 | 20 | 20,20 € | 20,60 € | 20 |
21:41:39.268 | 20 | 21,60 € | 21,80 € | 20 |
21:41:34.691 | 20 | 21,60 € | 21,80 € | 20 |
07:36:35.104 | 222 | 21,80 € | 22,20 € | 222 |
07:36:11.152 | 1 | 22,00 € | 22,20 € | 1 |
18:48:17.088 | 15 | 20,80 € | 21,60 € | 15 |
18:48:17.088 | 15 | 20,80 € | 21,60 € | 15 |
18:48:17.088 | 15 | 20,80 € | 21,60 € | 15 |
18:48:17.088 | 15 | 20,80 € | 21,60 € | 15 |
Stammdaten
WKN | 857803 |
ISIN | JP3400900001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,84 % |
Abstand 52W Hoch | 18,97 % |
Abstand 52W Tief | 4,86 % |
Vola 30 Tage | 12,47 % |
Vola 250 Tage | 36,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,200 | +1,485 | |
1 Monat | 20,500 | 0,000 | |
6 Monate | 22,200 | -7,658 | |
Lfd. Jahr | 20,000 | +2,500 | |
1 Jahr | 20,100 | +1,990 | |
3 Jahre | 22,400 | -8,482 | |
5 Jahre | 24,800 | -17,339 |