L&S Indikation

 GRENKE AG

ISIN: DE000A161N30 | WKN: A161N3  Trade now
73.5250+1.6000 +2.22 % 28.05. 22:55
Bid
73.1000
Bid Size: 70
Ask
73.9500
Bid Ask: 70
TimePriceVolume
28.05. 20:10:07.595
73.25 €
101
28.05. 19:18:31.255
73.80 €
40
28.05. 19:13:06.478
73.80 €
60
28.05. 18:06:55.815
73.60 €
100
28.05. 16:49:25.397
73.90 €
1
28.05. 16:17:09.752
73.40 €
1
28.05. 16:15:45.494
73.45 €
1
28.05. 16:02:03.044
73.35 €
1
28.05. 15:43:06.019
72.65 €
40
28.05. 15:38:22.841
72.75 €
20
TimeSizeBidAskSize
28.05. 22:51:00
140
73.10 €
73.95 €
140
28.05. 22:49:00
140
73.05 €
73.90 €
140
28.05. 22:44:00
70
73.05 €
73.90 €
70
28.05. 22:43:00
70
73.05 €
73.90 €
70
28.05. 22:42:00
70
73.10 €
73.90 €
70
28.05. 22:39:00
70
73.10 €
73.90 €
70
28.05. 22:36:00
70
73.05 €
73.90 €
70
28.05. 22:34:00
70
73.05 €
73.90 €
70
28.05. 22:33:00
140
73.05 €
73.90 €
140

Master Data

Local ID
A161N3
ISIN
DE000A161N30
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
46.35 Mio.
Market Capitalization
3.38 Mrd.

Turnover

Daily turnover
48.90 Tsd.

Key Figures

Distance all time high
32.79 %
Distance 52-week-High
31.14 %
Distance 52-week-Low
77.37 %
Vola 30 days
15.52 %
Vola 250 days
44.99 %
KGV
31.60 (2019)
KCV
30.39 (2019)
Price gain/Stock
2.920 (2019)
Cashflow/Stock
3.040 (2019)

Performance

Period of time Price Perf.%
1 W
66.025
+8.936
1 M
62.900
+14.348
6 M
85.175
-15.556
YTD
95.575
-24.745
1 Y
87.107
-17.429
3 Y
64.493
+11.523
5 Y
39.988
+79.866

Turbo Map on GRENKE AG

  • GRENKE AG

    73.5250 € +1.6000 € +2.22 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GR9 Typ: Call   Leverage: 5.66x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS7JK7 Typ: Call   Leverage: 6.35x Strike: 64.005StopLoss: 64.005Maturity: Open End
WKN: LS7J86 Typ: Call   Leverage: 2.00x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2020
WKN: LS7KE5 Typ: Call   Leverage: 2.00x Strike: 67.000StopLoss: 67.000Maturity: Open End
WKN: LS7J87 Typ: Call   Leverage: 2.00x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
61.76166.17370.584
Call
74.99679.40783.819
Put

Related Products

28

Top Derivate on GRENKE AG

Local ID Bid Ask Type Leverage Maturity
1.250
1.330
Call
5.66x
15.12.2020
1.540
1.620
Call
4.62x
15.12.2020
1.930
2.010
Call
3.71x
15.12.2020
2.220
2.300
Call
3.23x
15.12.2020
2.410
2.490
Call
2.98x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
10
-
Kauf
10
-
Kauf
28
-
Kauf
3
-

Contained in the following Wikifolios

21,013,912.53 €
4,181,737.92 €
DE000LS9KR85
2,442,009.93 €
1,042,182.58 €
1,140,450.09 €