GRENKE AG NA O.N.

ISIN: DE000A161N30 | WKN: A161N3
12.8100+0.2200 +1.75 % 06.05. 22:59
Status: closed
 
Bid
12.7400
Bid Size: 399
Aks
12.8800
Ask Size: 399

Performance

Period of time Price Perf.%
1 W
12.710
-1.180
1 M
12.590
-0.238
6 M
14.380
-12.656
YTD
15.450
-18.706
1 Y
13.860
-9.380
3 Y
30.950
-59.418
5 Y
31.630
-60.291

Key Figures

   
Name
GRENKE AG NA O.N.
WKN
A161N3
ISIN
DE000A161N30
Tagesumsatz
93.03 Tsd.
Abstand Allzeithoch
88.26 %
Abstand 52W Hoch
36.73 %

Trades

TimePriceVolume
06.05. 16:37:36.215
12.86 €
700
06.05. 14:46:34.436
12.88 €
54
06.05. 14:42:59.219
12.94 €
1,330
06.05. 13:55:28.157
12.98 €
1,000
06.05. 12:55:18.051
13.04 €
100
06.05. 09:47:03.798
12.76 €
100
06.05. 09:36:33.730
12.64 €
4,000

Quotes

TimeSizeBidAskSize
17:21:27.828
240
12.74 €
12.82 €
240
16:22:41.643
50
12.90 €
12.98 €
50
15:56:12.039
380
12.90 €
12.96 €
380
15:56:10.142
300
12.90 €
12.96 €
300
15:55:55.540
390
12.90 €
12.96 €
390
15:55:53.434
300
12.90 €
12.96 €
300
15:55:47.228
390
12.90 €
12.96 €
390
15:55:43.097
300
12.90 €
12.96 €
300
15:30:49.724
400
12.92 €
12.98 €
400
15:29:34.552
400
12.92 €
12.98 €
400

Turbo Map on GRENKE AG NA O.N.

  • GRENKE AG NA O.N.

    12.8100 € +0.2200 € +1.75 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FQF Typ: Call   Leverage: 5.20x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX45HS Typ: Call   Leverage: 4.39x Strike: 11.532StopLoss: 11.532Maturity: Open End
WKN: LX8KDM Typ: Call   Leverage: 8.22x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX8JZX Typ: Call   Leverage: 5.00x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
10.76011.52912.298
Call
13.06613.83514.603
Put

Related Products

7

Top Derivate on GRENKE AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Call
8.22x
10.12.2026
0.220
0.270
Call
5.20x
16.06.2026
0.230
0.280
Call
5.00x
10.12.2026
0.310
0.360
Call
3.80x
16.06.2026
0.320
0.370
Call
3.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+13.02 %
Verkauf
725
-3.52 %
Kauf
1
+11.26 %
Verkauf
1000
-54.40 %
Kauf
1
+11.26 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
86.67 %
13.33 %
3M
73.63 %
26.37 %

Contained in the following Wikifolios

DE000LS9HP25
4,364,074.13 €
64,368.01 €
19,034.51 €
12,638.70 €
16,421.54 €