GRENKE AG NA O.N.

ISIN: DE000A161N30 | WKN: A161N3  Trade now
98.3750+0.5750 +0.59 % 13:12:06
Bid
98.3500
Bid Size: 25
Ask
98.4000
Bid Ask: 46
TimePriceVolume
09:10:00.277
96.75 €
1
09:07:08.443
96.85 €
3
08:59:53.853
97.25 €
9
07:51:02.768
97.85 €
22
TimeSizeBidAskSize
13:11:00.000
50
98.35 €
98.40 €
50
13:10:00.000
50
98.35 €
98.40 €
50
13:09:00.000
150
98.30 €
98.40 €
92
13:08:00.000
1,016
98.30 €
98.45 €
1,147
13:06:00.000
46
98.25 €
98.35 €
25
13:05:00.000
21
98.30 €
98.35 €
25
13:04:00.000
327
98.25 €
98.35 €
125
13:02:00.000
560
98.30 €
98.40 €
527
13:01:00.000
102
98.10 €
98.50 €
102

Master Data

Local ID
A161N3
ISIN
DE000A161N30
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
46.35 Mio.
Market Capitalization
4.51 Mrd.

Turnover

Daily turnover
18.00 Tsd.

Key Figures

Distance all time high
7.11 %
Distance 52-week-High
4.83 %
Distance 52-week-Low
41.09 %
Vola 30 days
15.29 %
Vola 250 days
44.33 %
KGV
28.90 (2017)
KCV
66.69 (2017)
Price gain/Stock
2.920 (2019)
Cashflow/Stock
1.190 (2017)

Performance

Period of time Price Perf.%
1 W
100.900
-1.487
1 M
91.025
+9.201
6 M
75.525
+31.612
YTD
95.575
+4.002
1 Y
85.905
+15.710
3 Y
55.607
+78.754
5 Y
36.588
+171.674

Turbo Map on GRENKE AG NA O.N.

  • GRENKE AG NA O.N.

    98.3750 € +0.5750 € +0.59 % 13:12:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6B3M Typ: Call   Leverage: 5.98x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS6DD4 Typ: Call   Leverage: 6.36x Strike: 85.455StopLoss: 85.455Maturity: Open End
WKN: LS6GD8 Typ: Call   Leverage: 7.78x Strike: 88.311StopLoss: 88.311Maturity: Open End
WKN: LS6M3U Typ: Call   Leverage: 8.49x Strike: 89.000StopLoss: 89.000Maturity: 16.06.2020
WKN: LS6M5K Typ: Call   Leverage: 10.24x Strike: 91.320StopLoss: 91.320Maturity: Open End
WKN: LS6PP8 Typ: Call   Leverage: 14.96x Strike: 94.370StopLoss: 94.370Maturity: Open End
WKN: LS6PH6 Typ: Call   Leverage: 17.21x Strike: 95.000StopLoss: 95.000Maturity: 15.12.2020
WKN: LS6CF5 Typ: Call   Leverage: 6.34x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2020
WKN: LS6C7V Typ: Call   Leverage: 7.28x Strike: 87.000StopLoss: 87.000Maturity: 16.06.2020
WKN: LS6M3V Typ: Call   Leverage: 10.18x Strike: 91.000StopLoss: 91.000Maturity: 16.06.2020
WKN: LS6PH5 Typ: Call   Leverage: 12.71x Strike: 93.000StopLoss: 93.000Maturity: 15.12.2020
82.63588.53894.440
Call
100.343106.245112.148
Put

Related Products

33

Top Derivate on GRENKE AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.550
0.600
Call
17.21x
15.12.2020
0.740
0.790
Call
12.71x
15.12.2020
0.930
0.980
Call
10.18x
16.06.2020
1.120
1.170
Call
8.49x
16.06.2020
1.310
1.360
Call
7.28x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+23.32 %
Verkauf
10
+10.50 %
Verkauf
3
+2.21 %
Verkauf
10
+10.50 %
Verkauf
4
+2.21 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
45.95 %
54.05 %
1M
52.51 %
47.49 %
3M
47.93 %
52.07 %

Contained in the following Wikifolios

9,676,718.21 €
DE000LS9AKJ5
1,906,335.48 €
DE000LS9KR85
3,329,557.12 €
DE000LS9L8H9
574,688.60 €
1,420,061.65 €