GRENKE AG

ISIN: DE000A161N30 | WKN: A161N3  Trade now
93.7500+0.4500 +0.48 % 20:39:14
Bid
93.5500
Bid Size: 54
Ask
93.9500
Bid Ask: 54
TimePriceVolume
17:10:43.924
93.70 €
1
15:41:55.401
93.05 €
2
14:38:54.363
93.25 €
100
12:11:16.692
92.50 €
20
12:03:33.646
92.25 €
49
11:09:18.172
92.25 €
1
10:31:13.377
91.55 €
3
09:31:11.081
94.40 €
1
TimeSizeBidAskSize
20:38:00.000
324
93.55 €
93.95 €
324
20:37:00.000
972
93.55 €
93.95 €
972
20:36:00.000
324
93.55 €
93.95 €
324
20:35:00.000
702
93.55 €
93.95 €
702
20:34:00.000
648
93.55 €
93.95 €
648
20:33:00.000
810
93.55 €
93.95 €
810
20:32:00.000
702
93.55 €
93.95 €
702
20:31:00.000
1,242
93.55 €
93.95 €
1,242
20:30:00.000
756
93.55 €
93.95 €
756

Master Data

Local ID
A161N3
ISIN
DE000A161N30
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
46.35 Mio.
Market Capitalization
4.33 Mrd.

Turnover

Daily turnover
16.53 Tsd.

Key Figures

Distance all time high
12.81 %
Distance 52-week-High
3.24 %
Distance 52-week-Low
35.32 %
Vola 30 days
15.36 %
Vola 250 days
44.53 %
KGV
28.90
KCV
66.69
Price gain/Stock
2.780
Cashflow/Stock
1.190

Performance

Period of time Price Perf.%
1 W
87.950
+6.083
1 M
81.225
+14.866
6 M
86.064
+8.408
YTD
71.877
+29.806
1 Y
78.110
+19.447
3 Y
49.277
+89.339
5 Y
26.608
+250.641

Turbo Map on GRENKE AG

  • GRENKE AG

    93.7500 € +0.4500 € +0.48 % 20:39:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS532X Typ: Call   Leverage: 5.67x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS54JP Typ: Call   Leverage: 6.45x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS56FX Typ: Call   Leverage: 7.42x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS56QT Typ: Call   Leverage: 8.82x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS57XT Typ: Call   Leverage: 10.16x Strike: 88.000StopLoss: 88.000Maturity: Open End
WKN: LS53YS Typ: Call   Leverage: 5.25x Strike: 79.182StopLoss: 79.182Maturity: Open End
WKN: LS54M0 Typ: Call   Leverage: 6.28x Strike: 82.155StopLoss: 82.155Maturity: Open End
WKN: LS57KQ Typ: Call   Leverage: 7.73x Strike: 85.035StopLoss: 85.035Maturity: Open End
WKN: LS572A Typ: Call   Leverage: 2.00x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2020
78.75084.37590.000
Call
95.625101.250106.875
Put

Related Products

35

Top Derivate on GRENKE AG

Local ID Bid Ask Type Leverage Maturity
1.010
1.110
Call
8.82x
16.06.2020
1.210
1.310
Call
7.42x
16.06.2020
1.400
1.500
Call
6.45x
16.06.2020
1.600
1.700
Call
5.67x
16.06.2020
1.790
1.890
Call
5.08x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Verkauf
5
-
Verkauf
10
-
Kauf
20
+12.44 %
Verkauf
5
-3.34 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
31.82 %
68.18 %
1M
40.68 %
59.32 %
3M
53.12 %
46.88 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,469,181.18 €
4,270,313.28 €
1,065,895.74 €
DE000LS9AWD3
1,442,493.64 €
DE000LS9KR85
3,822,833.87 €