ACCOR

ISIN: FR0000120404 | WKN: 860206  Trade now
38.7600+0.0600 +0.16 % 21:52:44
Bid
38.6900
Bid Size: 129
Ask
38.8300
Bid Ask: 129
TimePriceVolume
29.10. 10:35:32.445
38.91 €
1
24.10. 13:48:48.259
38.27 €
1
24.10. 09:17:17.915
38.40 €
1
23.10. 13:42:54.467
37.98 €
1
23.10. 10:44:11.179
38.13 €
83
21.10. 09:57:45.476
38.30 €
1
18.10. 22:59:04.247
37.91 €
5
18.10. 08:30:21.093
37.99 €
67
01.10. 22:58:43.233
37.92 €
1
23.09. 12:39:47.593
38.78 €
50
TimeSizeBidAskSize
21:50:00.000
129
38.69 €
38.84 €
129
21:48:00.000
129
38.70 €
38.85 €
129
21:40:00.000
129
38.71 €
38.86 €
129
21:33:00.000
129
38.70 €
38.85 €
129
21:26:00.000
129
38.69 €
38.84 €
129
21:13:00.000
129
38.69 €
38.83 €
129
20:50:00.000
129
38.69 €
38.84 €
129
20:39:00.000
129
38.70 €
38.85 €
129
20:26:00.000
258
38.69 €
38.84 €
258

Master Data

Local ID
860206
ISIN
FR0000120404
Business
Touristik und Freizeit
Origin
Frankreich
Number of Shares
282.61 Mio.
Market Capitalization
11.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.75 %
Distance 52-week-High
9.28 %
Distance 52-week-Low
16.95 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
30.70
KCV
12.61
Price gain/Stock
7.610
Cashflow/Stock
3.410

Performance

Period of time Price Perf.%
1 W
38.825
-2.434
1 M
38.995
-2.859
6 M
33.790
+12.104
YTD
36.650
+3.356
1 Y
37.575
+0.812
3 Y
32.777
+15.568
5 Y
35.563
+6.515

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-3.97 %
Kauf
1
+12.86 %
Kauf
42
-
Kauf
1
+12.86 %
Verkauf
22
+17.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9GNX7
2,848.37 €
DE000LS9J271
1,562.63 €
DE000LS9L954
17,833.63 €
DE000LS9NZG2
237.60 €
31.07 €