ACCOR SA INH. EO 3

ISIN: FR0000120404 | WKN: 860206  Trade now
48.0100- 0.00 % 12:58:40
Bid
47.8700
Bid Size: 1,671
Ask
48.1500
Bid Ask: 1,671
TimePriceVolume
18.12. 09:02:01.943
47.02 €
2,000
18.12. 09:00:29.400
46.95 €
1,000
18.12. 08:17:29.842
47.25 €
500
TimeSizeBidAskSize
16:09:13.958
2
47.68 €
47.70 €
2
16:01:26.141
2
47.44 €
47.46 €
2
09:02:00.435
2,000
47.02 €
47.19 €
2,000
09:00:40.542
2,000
46.86 €
47.08 €
2,000
09:00:27.849
1,000
46.95 €
47.03 €
1,000
08:51:45.856
3,000
46.80 €
48.30 €
3,000
08:17:50.587
500
46.99 €
47.29 €
500
08:17:47.703
500
46.99 €
47.29 €
500
08:17:27.342
500
47.03 €
47.25 €
500
09:08:57.968
200
47.32 €
47.36 €
200

Master Data

   
Local ID
860206
ISIN
FR0000120404
Business
Touristik und Freizeit
Origin
Frankreich
Number of Shares
261.38 Mio.
Market Capitalization
12.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.50 %
Distance 52-week-High
6.08 %
Distance 52-week-Low
38.04 %
Vola 30 days
11.28 %
Vola 250 days
32.70 %
KGV
-3.80 (2020)
KCV
-16.71 (2020)
Price gain/Stock
-7.710 (2020)
Cashflow/Stock
-1.770 (2020)

Performance

Period of time Price Perf.%
1 W
46.865
+2.443
1 M
44.275
+8.436
6 M
42.040
+14.201
YTD
46.965
+2.225
1 Y
46.460
+3.336
3 Y
23.865
+101.173
5 Y
29.635
+62.004

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2373
-
Kauf
147
-
Kauf
56
-
Verkauf
50
-
Verkauf
40
-