ACCOR SA INH. EO 3

ISIN: FR0000120404 | WKN: 860206  Trade now
22.1150-1.0250 -4.43 % 19:28:36
Bid
22.0000
Bid Size: 216
Ask
22.2300
Bid Ask: 216
TimePriceVolume
26.03. 16:55:36.462
29.25 €
12
25.03. 10:04:16.795
28.80 €
1
23.03. 21:56:37.371
24.20 €
1
23.03. 14:30:15.459
24.67 €
10
23.03. 10:12:12.112
24.16 €
2
19.03. 14:42:27.072
21.24 €
200
18.03. 21:16:47.636
22.14 €
1
18.03. 20:52:11.747
22.04 €
60
17.03. 16:34:24.532
23.96 €
50
17.03. 08:28:24.556
24.23 €
200
TimeSizeBidAskSize
19:27:00.000
1,296
22.00 €
22.22 €
1,296
19:26:00.000
2,808
22.00 €
22.23 €
2,808
19:25:00.000
864
22.01 €
22.25 €
864
19:24:00.000
1,512
22.01 €
22.26 €
1,512
19:23:00.000
1,728
22.02 €
22.27 €
1,728
19:22:00.000
2,376
22.02 €
22.27 €
2,376
19:21:00.000
2,376
22.02 €
22.28 €
2,376
19:20:00.000
2,808
22.02 €
22.29 €
2,808
19:19:00.000
1,296
22.02 €
22.29 €
1,296

Master Data

Local ID
860206
ISIN
FR0000120404
Business
Touristik und Freizeit
Origin
Frankreich
Number of Shares
282.61 Mio.
Market Capitalization
6.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.33 %
Distance 52-week-High
44.36 %
Distance 52-week-Low
12.36 %
Vola 30 days
11.59 %
Vola 250 days
33.59 %
KGV
30.70 (2017)
KCV
12.61 (2017)
Price gain/Stock
7.610 (2018)
Cashflow/Stock
3.410 (2017)

Performance

Period of time Price Perf.%
1 W
26.100
-9.272
1 M
33.645
-29.618
6 M
36.990
-35.983
YTD
41.925
-43.518
1 Y
37.580
-36.988
3 Y
37.871
-37.471
5 Y
46.268
-48.820

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.58 %
Kauf
100
-35.71 %
Kauf
3
+7.58 %
Kauf
1
+7.58 %
Kauf
1
+7.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
64.71 %
35.29 %
3M
72.88 %
27.12 %

Contained in the following Wikifolios

DE000LS9M3G1
19,341.41 €
DE000LS9JML8
14,925.13 €
DE000LS9GNX7
2,134.43 €
DE000LS9L954
9,885.81 €
0.00 €