ACCOR SA INH. EO 3

ISIN: FR0000120404 | WKN: 860206
39,3400-0,2900 -0,73 % 18:59:09
Status: closed
 
Geld
39,1500
Stück: 127
Brief
39,5300
Stück: 127

Performance

Zeitraum Kurs Perf.%
1 Woche
40,260
-1,888
1 Monat
48,380
-18,355
6 Monate
40,480
-2,421
Lfd. Jahr
47,910
-17,554
1 Jahr
44,085
-10,400
3 Jahre
29,700
+32,997
5 Jahre
32,720
+20,721

Stammdaten

   
Name
ACCOR SA INH. EO 3
WKN
860206
ISIN
FR0000120404
Tagesumsatz
0,00
Abstand Allzeithoch
28,83 %
Abstand 52W Hoch
21,52 %

Trades

ZeitKursVolumen
21.03. 11:02:56.369
39,44 €
2
20.03. 09:36:19.419
40,57 €
180

Quotes

ZeitStückGeldBriefStück
11:02:56.202
2
39,44 €
39,82 €
2
17:59:47.469
10
39,52 €
39,70 €
10
16:05:39.222
3
39,75 €
39,77 €
3
16:00:48.078
3
39,78 €
39,80 €
3
09:36:17.826
180
40,57 €
40,60 €
180
16:00:57.706
10
39,32 €
39,34 €
10
14:45:30.780
50
38,54 €
38,57 €
50
12:40:01.588
75
37,93 €
37,96 €
75
12:39:54.304
75
37,94 €
37,97 €
75
10:49:52.960
150
38,19 €
38,22 €
150