X(IE)-MSCI WORLD 1C

ISIN: IE00BJ0KDQ92 | WKN: A1XB5U
142.0550+0.4775 +0.34 % 10:21:49
Bid
142.0450
Bid Size: 354
Ask
142.0650
Ask Size: 354

Performance

Zeitraum Kurs Perf.%
1 Woche
138.040
+2.563
1 Monat
138.375
+2.314
6 Monate
119.243
+18.731
Lfd. Jahr
122.458
+15.614
1 Jahr
116.663
+21.356
3 Jahre
84.259
+68.027
5 Jahre
79.506
+78.071

Basedata

   
WKN
A1XB5U
ISIN
IE00BJ0KDQ92
Tagesumsatz
100.82 Tsd.
Abstand Allzeithoch
0.33 %
Abstand 52W Hoch
0.33 %

Trades

TimePriceVolume
09:06:33.663
142.00 €
710
22.09. 17:15:12.285
141.69 €
3
22.09. 14:29:05.973
141.50 €
18
22.09. 14:15:45.185
141.49 €
50
22.09. 14:15:22.136
141.48 €
71
22.09. 14:15:11.095
141.48 €
14
22.09. 09:51:50.301
141.27 €
50

Quotes

TimeSizeBidAskSize
22:59:17.873
8
119.295 €
119.51 €
8
22:59:08.332
8
119.295 €
119.51 €
8
21:35:15.770
1
119.21 €
119.425 €
1
20:17:05.295
735
119.465 €
119.675 €
735
20:16:52.080
735
119.46 €
119.66 €
735
19:35:02.105
1,000
119.885 €
120.015 €
1,000
19:32:10.009
1,000
119.695 €
119.83 €
1,000
17:33:44.208
10
119.24 €
119.34 €
10
16:48:49.647
16
119.885 €
119.96 €
16
16:01:20.941
124
120.275 €
120.35 €
124