X(IE)-MSCI WORLD 1C

ISIN: IE00BJ0KDQ92 | WKN: A1XB5U
131.1075+1.4275 +1.10 % 06.05. 23:01
Geld
130.9900
Stück: 97
Brief
131.2250
Stück: 97

Performance

Zeitraum Kurs Perf.%
1 Woche
127.068
+2.056
1 Monat
120.908
+7.256
6 Monate
120.540
+7.583
Lfd. Jahr
122.458
+5.898
1 Jahr
103.525
+25.264
3 Jahre
79.321
+63.488
5 Jahre
73.499
+76.439

Basedata

   
WKN
A1XB5U
ISIN
IE00BJ0KDQ92
Tagesumsatz
256.67 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 21:56:04.195
131.49 €
1
06.05. 19:21:47.895
130.935 €
415
06.05. 19:00:41.221
130.57 €
16
06.05. 16:08:29.107
130.50 €
90
06.05. 15:34:15.919
130.355 €
30
06.05. 14:57:32.057
130.42 €
30
06.05. 14:17:06.609
130.29 €
147
06.05. 14:15:49.652
130.28 €
23
06.05. 14:15:36.321
130.365 €
66
06.05. 13:49:58.791
130.445 €
19

Quotes

TimeSizeBidAskSize
22:59:17.873
8
119.295 €
119.51 €
8
22:59:08.332
8
119.295 €
119.51 €
8
21:35:15.770
1
119.21 €
119.425 €
1
20:17:05.295
735
119.465 €
119.675 €
735
20:16:52.080
735
119.46 €
119.66 €
735
19:35:02.105
1,000
119.885 €
120.015 €
1,000
19:32:10.009
1,000
119.695 €
119.83 €
1,000
17:33:44.208
10
119.24 €
119.34 €
10
16:48:49.647
16
119.885 €
119.96 €
16
16:01:20.941
124
120.275 €
120.35 €
124