X(IE)-MSCI WORLD 1C

ISIN: IE00BJ0KDQ92 | WKN: A1XB5U
140.6475- 0.00 % 12:58:34
Bid
140.4100
Bid Size: 356
Ask
140.8850
Ask Size: 356

Performance

Zeitraum Kurs Perf.%
1 Woche
136.995
+2.666
1 Monat
136.805
+2.809
6 Monate
123.710
+13.691
Lfd. Jahr
122.458
+14.854
1 Jahr
113.948
+23.432
3 Jahre
84.958
+65.549
5 Jahre
79.376
+77.191

Basedata

   
WKN
A1XB5U
ISIN
IE00BJ0KDQ92
Tagesumsatz
5.62 Tsd.
Abstand Allzeithoch
0.43 %
Abstand 52W Hoch
0.43 %

Trades

TimePriceVolume
10:14:29.734
140.41 €
40
07.08. 21:45:12.265
140.70 €
16
07.08. 21:03:10.561
140.56 €
8
07.08. 18:14:25.451
140.32 €
82
07.08. 15:46:24.815
140.35 €
3
07.08. 15:42:02.619
140.34 €
5
07.08. 15:26:44.008
140.405 €
14
07.08. 12:17:51.811
140.47 €
2
07.08. 12:11:03.304
140.505 €
8
07.08. 11:25:23.166
140.49 €
402

Quotes

TimeSizeBidAskSize
22:59:17.873
8
119.295 €
119.51 €
8
22:59:08.332
8
119.295 €
119.51 €
8
21:35:15.770
1
119.21 €
119.425 €
1
20:17:05.295
735
119.465 €
119.675 €
735
20:16:52.080
735
119.46 €
119.66 €
735
19:35:02.105
1,000
119.885 €
120.015 €
1,000
19:32:10.009
1,000
119.695 €
119.83 €
1,000
17:33:44.208
10
119.24 €
119.34 €
10
16:48:49.647
16
119.885 €
119.96 €
16
16:01:20.941
124
120.275 €
120.35 €
124