3I GROUP

ISIN: GB00B1YW4409 | WKN: A0MU9Q
30.3300-0.2350 -0.77 % 08.05. 22:59
Status: closed
 
Bid
30.0900
Bid Size: 990
Aks
30.5700
Ask Size: 990

Performance

Period of time Price Perf.%
1 W
30.400
+1.743
1 M
30.815
+0.373
6 M
48.200
-35.830
YTD
37.600
-17.739
1 Y
49.500
-37.515
3 Y
20.690
+49.493
5 Y
14.350
+115.540

Key Figures

   
Name
3I GROUP
WKN
A0MU9Q
ISIN
GB00B1YW4409
Tagesumsatz
69.88 Tsd.
Abstand Allzeithoch
40.80 %
Abstand 52W Hoch
40.52 %

Trades

TimePriceVolume
08.05. 16:06:22.433
30.48 €
50
08.05. 16:05:44.533
29.99 €
45
08.05. 15:59:12.425
30.00 €
1
08.05. 14:52:05.540
30.23 €
1,000
08.05. 14:50:57.717
30.24 €
1,000
08.05. 13:46:10.335
30.00 €
1
08.05. 13:46:10.333
30.00 €
1
08.05. 13:46:10.310
30.00 €
1
08.05. 13:46:10.309
30.00 €
1
08.05. 09:54:46.131
30.27 €
211

Quotes

TimeSizeBidAskSize
12:55:16.562
70
31.00 €
31.20 €
70
12:55:00.946
75
31.00 €
31.20 €
75
12:54:47.543
80
31.00 €
31.20 €
80
12:51:09.250
80
31.00 €
31.20 €
80
12:50:28.980
50
31.00 €
31.20 €
50
12:46:42.174
50
31.00 €
31.20 €
50
10:31:13.278
50
30.20 €
30.60 €
50
10:30:16.923
220
30.40 €
30.60 €
220
10:30:06.867
220
30.40 €
30.60 €
220
10:06:13.438
150
30.60 €
30.80 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+6.25 %
Kauf
1
+25.32 %
Kauf
1
+25.32 %
Kauf
1
+25.32 %
Kauf
1
+25.32 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
60.00 %
40.00 %
1M
70.83 %
29.17 %
3M
64.38 %
35.62 %

Contained in the following Wikifolios

878,770.02 €
51,952.84 €
114,345.82 €
295,432.50 €
47,554.09 €