3I GROUP

ISIN: GB00B1YW4409 | WKN: A0MU9Q
32.0000+0.4000 +1.27 % 09:52:14
Status: tradeable
 
Bid
31.8000
Bid Size: 159
Aks
32.2000
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
35.000
-9.714
1 M
37.800
-16.402
6 M
44.500
-28.989
YTD
37.600
-15.957
1 Y
45.600
-30.702
3 Y
17.650
+79.037
5 Y
13.400
+135.821

Key Figures

   
Name
3I GROUP
WKN
A0MU9Q
ISIN
GB00B1YW4409
Tagesumsatz
0.00
Abstand Allzeithoch
39.52 %
Abstand 52W Hoch
39.52 %

Trades

TimePriceVolume
23.03. 12:55:18.257
31.20 €
70
23.03. 12:51:11.001
31.20 €
80
23.03. 12:50:29.020
31.20 €
50
23.03. 12:46:45.021
31.20 €
50
23.03. 10:31:15.470
30.60 €
50
23.03. 10:30:08.946
30.40 €
220
23.03. 10:06:16.122
30.60 €
150
23.03. 09:09:04.210
30.60 €
222

Quotes

TimeSizeBidAskSize
12:55:16.562
70
31.00 €
31.20 €
70
12:55:00.946
75
31.00 €
31.20 €
75
12:54:47.543
80
31.00 €
31.20 €
80
12:51:09.250
80
31.00 €
31.20 €
80
12:50:28.980
50
31.00 €
31.20 €
50
12:46:42.174
50
31.00 €
31.20 €
50
10:31:13.278
50
30.20 €
30.60 €
50
10:30:16.923
220
30.40 €
30.60 €
220
10:30:06.867
220
30.40 €
30.60 €
220
10:06:13.438
150
30.60 €
30.80 €
150

Wikifolio