3I GROUP

ISIN: GB00B1YW4409 | WKN: A0MU9Q
31,6000-0,2000 -0,63 % 18:59:46
Status: closed
 
Geld
31,4000
Stück: 158
Brief
31,8000
Stück: 158

Performance

Zeitraum Kurs Perf.%
1 Woche
34,200
-7,018
1 Monat
38,900
-18,252
6 Monate
45,500
-30,110
Lfd. Jahr
37,600
-15,426
1 Jahr
45,400
-29,956
3 Jahre
17,750
+79,155
5 Jahre
13,600
+133,824

Stammdaten

   
Name
3I GROUP
WKN
A0MU9Q
ISIN
GB00B1YW4409
Tagesumsatz
94,20
Abstand Allzeithoch
39,14 %
Abstand 52W Hoch
39,14 %

Trades

ZeitKursVolumen
17:35:08.147
31,40 €
3
21.03. 11:28:47.611
32,00 €
120

Quotes

ZeitStückGeldBriefStück
17:35:07.462
3
31,40 €
31,80 €
3
17:34:40.545
3
31,40 €
31,80 €
3
17:34:38.608
3
31,40 €
31,80 €
3
17:34:32.600
3
31,40 €
31,80 €
3
11:28:46.059
120
31,60 €
32,00 €
120
11:28:14.392
100
31,60 €
32,00 €
100
11:27:38.679
100
31,60 €
32,00 €
100
13:17:10.882
452
32,60 €
32,80 €
452
14:47:40.039
25
32,00 €
32,20 €
25
14:47:32.826
20
32,00 €
32,20 €
20