ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
903.2000- 0.00 % 11:33:13
Bid
900.9000
Bid Size: 89
Ask
905.5000
Bid Ask: 89
TimePriceVolume
11:03:08.627
900.90 €
1
10:05:18.216
905.40 €
2
TimeSizeBidAskSize
10:05:18.048
2
900.90 €
905.40 €
2
21:47:29.992
37
899.40 €
903.90 €
37
21:47:28.669
37
901.60 €
901.80 €
37
21:44:19.876
10
900.80 €
905.40 €
10
21:44:06.500
10
902.70 €
903.20 €
10
21:40:23.832
100
902.40 €
903.20 €
100
21:36:43.041
100
899.30 €
908.50 €
100
21:36:23.125
100
899.30 €
908.60 €
100
21:35:33.533
30
902.80 €
903.90 €
30
21:35:24.120
35
902.90 €
904.40 €
35

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
362.70 Mrd.

Turnover

   
Daily turnover
2.71 Tsd.

Key Figures

   
Distance all time high
11.60 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
77.60 %
Vola 30 days
11.27 %
Vola 250 days
32.65 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
922.900
-2.135
1 M
850.750
+6.165
6 M
655.800
+37.725
YTD
684.400
+31.970
1 Y
676.050
+33.600
3 Y
530.350
+70.303
5 Y
388.575
+132.439

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    903.2000 € - € 0.00 % 11:33:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6T1G Typ: Call   Leverage: 5.56x Strike: 766.464StopLoss: 766.464Maturity: Open End
WKN: LX6TG6 Typ: Call   Leverage: 6.05x Strike: 780.000StopLoss: 780.000Maturity: 16.06.2026
WKN: LX6UDY Typ: Call   Leverage: 7.38x Strike: 806.981StopLoss: 806.981Maturity: Open End
WKN: LX7DL3 Typ: Call   Leverage: 8.50x Strike: 823.778StopLoss: 823.778Maturity: Open End
WKN: LX7EAU Typ: Call   Leverage: 10.36x Strike: 843.708StopLoss: 843.708Maturity: Open End
WKN: LX7EAW Typ: Call   Leverage: 13.45x Strike: 863.796StopLoss: 863.796Maturity: Open End
WKN: LX7LND Typ: Call   Leverage: 14.77x Strike: 870.000StopLoss: 870.000Maturity: Open End
WKN: LX6TG5 Typ: Call   Leverage: 5.33x Strike: 760.000StopLoss: 760.000Maturity: 16.06.2026
WKN: LX6TP7 Typ: Call   Leverage: 5.93x Strike: 776.781StopLoss: 776.781Maturity: Open End
WKN: LX6ULV Typ: Call   Leverage: 6.93x Strike: 800.000StopLoss: 800.000Maturity: 16.06.2026
WKN: LX60LZ Typ: Call   Leverage: 8.19x Strike: 820.000StopLoss: 820.000Maturity: 16.06.2026
WKN: LX7DYJ Typ: Call   Leverage: 10.01x Strike: 840.000StopLoss: 840.000Maturity: 16.06.2026
WKN: LX7DYK Typ: Call   Leverage: 12.87x Strike: 860.000StopLoss: 860.000Maturity: 16.06.2026
WKN: LX6TP8 Typ: Call   Leverage: 6.83x Strike: 797.120StopLoss: 797.120Maturity: Open End
WKN: LX60V9 Typ: Call   Leverage: 8.12x Strike: 818.772StopLoss: 818.772Maturity: Open End
WKN: LX7DL4 Typ: Call   Leverage: 9.38x Strike: 833.824StopLoss: 833.824Maturity: Open End
WKN: LX7EAV Typ: Call   Leverage: 11.70x Strike: 853.752StopLoss: 853.752Maturity: Open End
WKN: LX6VR3 Typ: Call   Leverage: 7.97x Strike: 816.206StopLoss: 816.206Maturity: Open End
758.688812.880867.072
Call
WKN: LX7LNF Typ: Put   Leverage: 20.02x Strike: 910.000StopLoss: 910.000Maturity: Open End
WKN: LX7LNH Typ: Put   Leverage: 13.65x Strike: 930.000StopLoss: 930.000Maturity: Open End
WKN: LX7KMQ Typ: Put   Leverage: 12.34x Strike: 940.000StopLoss: 940.000Maturity: 16.06.2026
WKN: LX7J25 Typ: Put   Leverage: 9.69x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX6VJA Typ: Put   Leverage: 7.97x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX62AX Typ: Put   Leverage: 6.77x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX62AY Typ: Put   Leverage: 5.89x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7GHC Typ: Put   Leverage: 5.18x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7LJE Typ: Put   Leverage: 17.00x Strike: 920.000StopLoss: 920.000Maturity: 16.06.2026
WKN: LX7KQ4 Typ: Put   Leverage: 11.85x Strike: 939.768StopLoss: 939.768Maturity: Open End
WKN: LX7KQ6 Typ: Put   Leverage: 9.29x Strike: 959.763StopLoss: 959.763Maturity: Open End
WKN: LX393P Typ: Put   Leverage: 7.70x Strike: 979.349StopLoss: 979.349Maturity: Open End
WKN: LX393Q Typ: Put   Leverage: 6.58x Strike: 998.455StopLoss: 998.455Maturity: Open End
WKN: LX62L3 Typ: Put   Leverage: 5.89x Strike: 1,013.552StopLoss: 1,013.552Maturity: Open End
WKN: LX7LNG Typ: Put   Leverage: 16.09x Strike: 920.000StopLoss: 920.000Maturity: Open End
WKN: LX7KQ5 Typ: Put   Leverage: 10.36x Strike: 949.766StopLoss: 949.766Maturity: Open End
WKN: LX62L2 Typ: Put   Leverage: 6.34x Strike: 1,003.600StopLoss: 1,003.600Maturity: Open End
921.264975.4561,029.648
Put

Related Products

64
20

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.510
0.550
Put
17.00x
16.06.2026
0.680
0.720
Call
12.87x
16.06.2026
0.710
0.750
Put
12.34x
16.06.2026
0.880
0.920
Call
10.01x
16.06.2026
0.910
0.950
Put
9.69x
16.06.2026

Wikifolio