ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
922.7500-0.6500 -0.07 % 10:54:51
Bid
922.7000
Bid Size: 87
Ask
922.8000
Bid Ask: 87
TimePriceVolume
10:18:01.424
927.60 €
20
09:42:29.040
924.10 €
20
09:25:53.150
921.60 €
18
08:43:59.971
929.40 €
15
08:28:34.941
928.70 €
8
08:21:56.806
928.70 €
1
07:59:15.358
924.80 €
9
TimeSizeBidAskSize
10:17:58.219
20
927.60 €
927.70 €
20
09:42:29.030
20
924.10 €
924.30 €
20
09:25:50.440
18
921.60 €
921.70 €
18
09:06:03.112
2
922.60 €
922.90 €
2
08:43:45.566
15
927.90 €
929.40 €
15
08:28:34.932
8
928.70 €
930.10 €
8
08:03:13.324
3
923.70 €
926.90 €
3
08:02:25.196
3
923.70 €
926.90 €
3
08:01:26.135
3
924.00 €
925.50 €
3
08:00:15.997
3
923.50 €
925.10 €
3

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
373.45 Mrd.

Turnover

   
Daily turnover
84.25 Tsd.

Key Figures

   
Distance all time high
9.62 %
Distance 52-week-High
5.68 %
Distance 52-week-Low
81.58 %
Vola 30 days
11.26 %
Vola 250 days
32.64 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
961.500
-3.963
1 M
866.050
+6.622
6 M
658.550
+40.217
YTD
684.400
+34.921
1 Y
684.650
+34.872
3 Y
551.500
+67.434
5 Y
386.050
+139.192

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    922.7500 € -0.6500 € -0.07 % 10:54:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TG6 Typ: Call   Leverage: 5.44x Strike: 780.000StopLoss: 780.000Maturity: 16.06.2026
WKN: LX6UDY Typ: Call   Leverage: 6.53x Strike: 806.364StopLoss: 806.364Maturity: Open End
WKN: LX7DL3 Typ: Call   Leverage: 7.42x Strike: 823.148StopLoss: 823.148Maturity: Open End
WKN: LX7EAU Typ: Call   Leverage: 8.75x Strike: 843.063StopLoss: 843.063Maturity: Open End
WKN: LX7EAW Typ: Call   Leverage: 10.79x Strike: 863.136StopLoss: 863.136Maturity: Open End
WKN: LX7FLM Typ: Call   Leverage: 13.64x Strike: 882.363StopLoss: 882.363Maturity: Open End
WKN: LX7FUR Typ: Call   Leverage: 18.93x Strike: 902.244StopLoss: 902.244Maturity: Open End
WKN: LX7GBD Typ: Call   Leverage: 35.75x Strike: 922.117StopLoss: 922.117Maturity: Open End
WKN: LX6TP7 Typ: Call   Leverage: 5.42x Strike: 776.187StopLoss: 776.187Maturity: Open End
WKN: LX6ULV Typ: Call   Leverage: 6.20x Strike: 800.000StopLoss: 800.000Maturity: 16.06.2026
WKN: LX60V9 Typ: Call   Leverage: 7.14x Strike: 818.146StopLoss: 818.146Maturity: Open End
WKN: LX7DYJ Typ: Call   Leverage: 8.32x Strike: 840.000StopLoss: 840.000Maturity: 16.06.2026
WKN: LX7DYK Typ: Call   Leverage: 10.25x Strike: 860.000StopLoss: 860.000Maturity: 16.06.2026
WKN: LX7FFM Typ: Call   Leverage: 13.16x Strike: 880.000StopLoss: 880.000Maturity: 16.06.2026
WKN: LX7FQM Typ: Call   Leverage: 18.01x Strike: 900.000StopLoss: 900.000Maturity: 16.06.2026
WKN: LX7GP5 Typ: Call   Leverage: 35.75x Strike: 921.941StopLoss: 921.941Maturity: Open End
WKN: LX6TP8 Typ: Call   Leverage: 6.14x Strike: 796.511StopLoss: 796.511Maturity: Open End
WKN: LX60LZ Typ: Call   Leverage: 7.11x Strike: 820.000StopLoss: 820.000Maturity: 16.06.2026
WKN: LX7DL4 Typ: Call   Leverage: 8.07x Strike: 833.186StopLoss: 833.186Maturity: Open End
WKN: LX7EAV Typ: Call   Leverage: 9.66x Strike: 853.099StopLoss: 853.099Maturity: Open End
WKN: LX7FLL Typ: Call   Leverage: 12.05x Strike: 872.336StopLoss: 872.336Maturity: Open End
WKN: LX7FUQ Typ: Call   Leverage: 15.72x Strike: 892.219StopLoss: 892.219Maturity: Open End
WKN: LX7F4F Typ: Call   Leverage: 31.71x Strike: 920.000StopLoss: 920.000Maturity: 16.06.2026
WKN: LX6VR3 Typ: Call   Leverage: 7.03x Strike: 815.582StopLoss: 815.582Maturity: Open End
WKN: LX7FUS Typ: Call   Leverage: 23.78x Strike: 912.269StopLoss: 912.269Maturity: Open End
775.110830.475885.840
Call
WKN: LX7J25 Typ: Put   Leverage: 12.79x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX6VJA Typ: Put   Leverage: 10.03x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX62AX Typ: Put   Leverage: 8.17x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX62AY Typ: Put   Leverage: 6.95x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7GHC Typ: Put   Leverage: 6.08x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7GHD Typ: Put   Leverage: 5.38x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX393P Typ: Put   Leverage: 9.66x Strike: 979.671StopLoss: 979.671Maturity: Open End
WKN: LX393Q Typ: Put   Leverage: 8.07x Strike: 998.784StopLoss: 998.784Maturity: Open End
WKN: LX62L2 Typ: Put   Leverage: 7.67x Strike: 1,003.930StopLoss: 1,003.930Maturity: Open End
WKN: LX62L3 Typ: Put   Leverage: 7.14x Strike: 1,013.886StopLoss: 1,013.886Maturity: Open End
941.205996.5701,051.935
Put

Related Products

89
12

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Call
35.75x
16.06.2026
0.280
0.285
Call
31.71x
16.06.2026
0.490
0.500
Call
18.01x
16.06.2026
0.690
0.700
Call
13.16x
16.06.2026
0.730
0.740
Put
12.79x
16.06.2026

Wikifolio