ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
709.9000-1.9500 -0.27 % 06.02. 22:59
Bid
709.5000
Bid Size: 7
Ask
710.3000
Bid Ask: 7
TimePriceVolume
06.02. 22:29:57.146
710.20 €
2
06.02. 22:20:57.287
709.50 €
2
06.02. 21:13:29.000
708.30 €
2
06.02. 20:16:19.996
713.00 €
3
06.02. 20:01:31.301
712.80 €
9
06.02. 19:32:17.799
712.50 €
8
06.02. 18:35:06.957
711.40 €
2
06.02. 18:23:33.344
712.10 €
10
06.02. 17:17:15.617
713.50 €
1
06.02. 15:43:18.887
710.70 €
4
TimeSizeBidAskSize
06.02. 22:56:00
7
709.50 €
710.30 €
7
06.02. 22:53:00
7
709.50 €
710.30 €
7
06.02. 22:50:00
7
709.50 €
710.30 €
7
06.02. 22:48:00
7
709.50 €
710.30 €
7
06.02. 22:45:00
7
709.50 €
710.30 €
7
06.02. 22:42:00
7
709.50 €
710.30 €
7
06.02. 22:39:00
7
709.50 €
710.30 €
7
06.02. 22:36:00
7
709.50 €
710.30 €
7
06.02. 22:33:00
7
709.50 €
710.30 €
7

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
285.93 Mrd.

Turnover

Daily turnover
193.83 Tsd.

Key Figures

Distance all time high
30.90 %
Distance 52-week-High
30.90 %
Distance 52-week-Low
16.56 %
Vola 30 days
11.26 %
Vola 250 days
32.62 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
709.100
-0.444
1 M
738.050
-4.349
6 M
771.900
-8.544
YTD
684.400
+3.149
1 Y
840.650
-16.023
3 Y
569.800
+23.894
5 Y
281.775
+150.537

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    709.9000 € -1.9500 € -0.27 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3MF1 Typ: Call   Leverage: 5.51x Strike: 601.277StopLoss: 601.277Maturity: Open End
WKN: LX48WE Typ: Call   Leverage: 6.28x Strike: 620.000StopLoss: 620.000Maturity: 11.06.2025
WKN: LX481D Typ: Call   Leverage: 6.76x Strike: 625.839StopLoss: 625.839Maturity: Open End
WKN: LX481E Typ: Call   Leverage: 8.36x Strike: 645.866StopLoss: 645.866Maturity: Open End
WKN: LX48WG Typ: Call   Leverage: 9.86x Strike: 660.000StopLoss: 660.000Maturity: 11.06.2025
WKN: LX48WH Typ: Call   Leverage: 13.66x Strike: 680.000StopLoss: 680.000Maturity: 11.06.2025
WKN: LX489F Typ: Call   Leverage: 15.11x Strike: 685.788StopLoss: 685.788Maturity: Open End
WKN: LX5AG9 Typ: Call   Leverage: 2.00x Strike: 705.000StopLoss: 705.000Maturity: Open End
WKN: LX4UBQ Typ: Call   Leverage: 5.38x Strike: 600.000StopLoss: 600.000Maturity: 11.06.2025
WKN: LX3MF2 Typ: Call   Leverage: 6.02x Strike: 612.195StopLoss: 612.195Maturity: Open End
WKN: LX48WF Typ: Call   Leverage: 7.64x Strike: 640.000StopLoss: 640.000Maturity: 11.06.2025
WKN: LX481F Typ: Call   Leverage: 12.68x Strike: 675.907StopLoss: 675.907Maturity: Open End
WKN: LX5ACA Typ: Call   Leverage: 2.00x Strike: 700.000StopLoss: 700.000Maturity: 11.06.2025
596.316638.910681.504
Call
WKN: LX49WF Typ: Put   Leverage: 18.69x Strike: 720.000StopLoss: 720.000Maturity: 11.06.2025
WKN: LX481J Typ: Put   Leverage: 12.68x Strike: 734.577StopLoss: 734.577Maturity: Open End
WKN: LX471Q Typ: Put   Leverage: 12.24x Strike: 740.000StopLoss: 740.000Maturity: 11.06.2025
WKN: LX444F Typ: Put   Leverage: 9.47x Strike: 753.201StopLoss: 753.201Maturity: Open End
WKN: LX4SLB Typ: Put   Leverage: 7.32x Strike: 780.000StopLoss: 780.000Maturity: 11.06.2025
WKN: LX4SMW Typ: Put   Leverage: 6.76x Strike: 781.251StopLoss: 781.251Maturity: Open End
WKN: LX4SLA Typ: Put   Leverage: 6.07x Strike: 800.000StopLoss: 800.000Maturity: 11.06.2025
WKN: LX4LZG Typ: Put   Leverage: 5.18x Strike: 820.000StopLoss: 820.000Maturity: 11.06.2025
WKN: LX4SLC Typ: Put   Leverage: 9.22x Strike: 760.000StopLoss: 760.000Maturity: 11.06.2025
WKN: LX4L0Y Typ: Put   Leverage: 5.55x Strike: 803.503StopLoss: 803.503Maturity: Open End
WKN: LX4KW9 Typ: Put   Leverage: 4.83x Strike: 822.378StopLoss: 822.378Maturity: Open End
WKN: LX4SMX Typ: Put   Leverage: 8.45x Strike: 761.434StopLoss: 761.434Maturity: Open End
724.098766.692809.286
Put

Related Products

10
4

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Put
18.69x
11.06.2025
0.500
0.540
Call
13.66x
11.06.2025
0.560
0.600
Put
12.24x
11.06.2025
0.700
0.740
Call
9.86x
11.06.2025
0.750
0.790
Put
9.22x
11.06.2025

Wikifolio