ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
735.7000- 0.00 % 14.09. 13:00
Bid
735.0000
Bid Size: 34
Ask
736.4000
Bid Ask: 34
TimePriceVolume
13.09. 19:46:56.769
735.20 €
50
13.09. 18:45:02.198
733.20 €
14
13.09. 18:13:04.110
736.60 €
30
13.09. 18:08:50.369
736.10 €
20
13.09. 17:55:16.271
733.80 €
2
13.09. 17:07:41.985
734.80 €
2
13.09. 17:06:49.820
735.00 €
3
13.09. 16:53:34.547
734.10 €
3
13.09. 16:33:05.478
730.70 €
4
13.09. 16:10:20.936
732.30 €
10
TimeSizeBidAskSize
14.09. 12:54:00
34
735.00 €
736.40 €
34
14.09. 12:48:00
34
735.00 €
736.40 €
34
14.09. 12:39:00
34
735.00 €
736.40 €
34
14.09. 12:30:00
34
735.00 €
736.40 €
34
14.09. 12:27:00
34
735.00 €
736.40 €
34
14.09. 12:24:00
34
735.00 €
736.40 €
34
14.09. 12:18:00
34
735.00 €
736.40 €
34
14.09. 12:09:00
34
735.00 €
736.40 €
34
14.09. 12:06:00
34
735.00 €
736.40 €
34

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
295.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.99 %
Distance 52-week-High
27.99 %
Distance 52-week-Low
37.63 %
Vola 30 days
11.24 %
Vola 250 days
32.59 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
681.400
+7.969
1 M
801.000
-8.152
6 M
881.850
-16.573
YTD
655.050
+12.312
1 Y
584.200
+25.933
3 Y
754.050
-2.434
5 Y
225.075
+226.869

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    735.7000 € - € 0.00 % 14.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LY7 Typ: Call   Leverage: 5.14x Strike: 620.000StopLoss: 620.000Maturity: 11.06.2025
WKN: LX3M8E Typ: Call   Leverage: 6.13x Strike: 637.916StopLoss: 637.916Maturity: Open End
WKN: LX3Q0U Typ: Call   Leverage: 8.65x Strike: 655.695StopLoss: 655.695Maturity: Open End
WKN: LX4MA9 Typ: Call   Leverage: 7.91x Strike: 665.255StopLoss: 665.255Maturity: Open End
WKN: LX4MZF Typ: Call   Leverage: 9.94x Strike: 685.000StopLoss: 685.000Maturity: Open End
WKN: LX4MZG Typ: Call   Leverage: 13.37x Strike: 705.000StopLoss: 705.000Maturity: Open End
WKN: LX4LY8 Typ: Call   Leverage: 6.03x Strike: 640.000StopLoss: 640.000Maturity: 11.06.2025
WKN: LX4LY9 Typ: Call   Leverage: 7.21x Strike: 660.000StopLoss: 660.000Maturity: 11.06.2025
WKN: LX4MFP Typ: Call   Leverage: 9.08x Strike: 680.000StopLoss: 680.000Maturity: 11.06.2025
WKN: LX4MTA Typ: Call   Leverage: 12.25x Strike: 700.000StopLoss: 700.000Maturity: 11.06.2025
617.988662.130706.272
Call
WKN: LX4LZC Typ: Put   Leverage: 22.98x Strike: 740.000StopLoss: 740.000Maturity: 11.06.2025
WKN: LX4LZD Typ: Put   Leverage: 14.14x Strike: 760.000StopLoss: 760.000Maturity: 11.06.2025
WKN: LX4L0W Typ: Put   Leverage: 10.07x Strike: 774.745StopLoss: 774.745Maturity: Open End
WKN: LX4LZE Typ: Put   Leverage: 10.50x Strike: 780.000StopLoss: 780.000Maturity: 11.06.2025
WKN: LX4LZF Typ: Put   Leverage: 8.26x Strike: 800.000StopLoss: 800.000Maturity: 11.06.2025
WKN: LX4LZG Typ: Put   Leverage: 6.81x Strike: 820.000StopLoss: 820.000Maturity: 11.06.2025
WKN: LX4KW9 Typ: Put   Leverage: 5.49x Strike: 833.834StopLoss: 833.834Maturity: Open End
WKN: LX4KQ1 Typ: Put   Leverage: 5.79x Strike: 840.000StopLoss: 840.000Maturity: 11.06.2025
WKN: LX4L0V Typ: Put   Leverage: 14.14x Strike: 754.752StopLoss: 754.752Maturity: Open End
WKN: LX4L0X Typ: Put   Leverage: 7.82x Strike: 794.739StopLoss: 794.739Maturity: Open End
WKN: LX4L0Y Typ: Put   Leverage: 6.39x Strike: 814.732StopLoss: 814.732Maturity: Open End
750.414794.556838.698
Put

Related Products

33
32

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.290
0.350
Put
22.98x
11.06.2025
0.490
0.550
Put
14.14x
11.06.2025
0.570
0.630
Call
12.25x
11.06.2025
0.670
0.730
Put
10.50x
11.06.2025
0.780
0.840
Call
9.08x
11.06.2025

Wikifolio