ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4
1,134.5000-8.5000 -0.74 % 22.03. 18:59
Status: closed
 
Bid
1,130.2000
Bid Size: 11
Aks
1,138.8000
Ask Size: 11

Performance

Period of time Price Perf.%
1 W
1,174.200
-2.989
1 M
1,242.600
-8.329
6 M
811.100
+40.439
YTD
990.600
+14.991
1 Y
662.400
+71.966
3 Y
592.600
+92.221
5 Y
482.550
+136.058

Key Figures

   
Name
ASML HOLDING EO -,09
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
15.85 Tsd.
Abstand Allzeithoch
14.13 %
Abstand 52W Hoch
14.13 %

Trades

TimePriceVolume
22.03. 18:55:13.417
1,138.80 €
1
22.03. 18:54:43.007
1,130.20 €
3
22.03. 18:51:28.657
1,130.20 €
3
22.03. 17:23:17.771
1,131.20 €
1
22.03. 17:02:09.870
1,133.60 €
6

Quotes

TimeSizeBidAskSize
18:54:41.392
3
1,130.20 €
1,138.80 €
3
18:51:28.644
3
1,130.20 €
1,138.80 €
3
17:34:55.893
8
1,131.20 €
1,140.00 €
8
17:32:54.054
8
1,131.20 €
1,140.00 €
8
17:23:16.072
1
1,131.20 €
1,140.00 €
1
17:02:05.942
6
1,133.60 €
1,142.20 €
6
20:15:20.458
11
1,116.80 €
1,120.60 €
11
20:15:08.457
11
1,116.20 €
1,119.80 €
11
20:14:40.247
11
1,116.80 €
1,120.20 €
11
20:14:21.459
11
1,116.60 €
1,120.00 €
11

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    1,134.5000 € -8.5000 € -0.74 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PF6 Typ: Call   Leverage: 5.84x Strike: 972.297StopLoss: 972.297Maturity: Open End
WKN: LX7PF8 Typ: Call   Leverage: 6.51x Strike: 992.579StopLoss: 992.579Maturity: Open End
WKN: LX7RLL Typ: Call   Leverage: 7.75x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7RXZ Typ: Call   Leverage: 9.04x Strike: 1,043.052StopLoss: 1,043.052Maturity: Open End
WKN: LX7R98 Typ: Call   Leverage: 10.54x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX8B4Q Typ: Call   Leverage: 11.16x Strike: 1,067.904StopLoss: 1,067.904Maturity: Open End
WKN: LX8C5M Typ: Call   Leverage: 17.79x Strike: 1,102.910StopLoss: 1,102.910Maturity: Open End
WKN: LX8C5J Typ: Call   Leverage: 21.09x Strike: 1,117.786StopLoss: 1,117.786Maturity: Open End
WKN: LX7PF5 Typ: Call   Leverage: 5.56x Strike: 962.157StopLoss: 962.157Maturity: Open End
WKN: LX7PF7 Typ: Call   Leverage: 6.16x Strike: 982.438StopLoss: 982.438Maturity: Open End
WKN: LX7PGA Typ: Call   Leverage: 7.30x Strike: 1,012.860StopLoss: 1,012.860Maturity: Open End
WKN: LX7RLM Typ: Call   Leverage: 8.97x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX8AUA Typ: Call   Leverage: 10.35x Strike: 1,053.021StopLoss: 1,053.021Maturity: Open End
WKN: LX8GBB Typ: Call   Leverage: 16.50x Strike: 1,100.000StopLoss: 1,100.000Maturity: 10.12.2026
WKN: LX7N7L Typ: Call   Leverage: 5.53x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX7N7M Typ: Call   Leverage: 6.12x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX7X43 Typ: Call   Leverage: 7.12x Strike: 1,008.217StopLoss: 1,008.217Maturity: Open End
WKN: LX7RXY Typ: Call   Leverage: 8.37x Strike: 1,032.925StopLoss: 1,032.925Maturity: Open End
WKN: LX8GBC Typ: Call   Leverage: 9.57x Strike: 1,050.000StopLoss: 1,050.000Maturity: 10.12.2026
WKN: LX8C5H Typ: Call   Leverage: 14.60x Strike: 1,092.743StopLoss: 1,092.743Maturity: Open End
WKN: LX7PF9 Typ: Call   Leverage: 6.90x Strike: 1,002.719StopLoss: 1,002.719Maturity: Open End
WKN: LX7RXX Typ: Call   Leverage: 7.80x Strike: 1,022.797StopLoss: 1,022.797Maturity: Open End
WKN: LX7N7N Typ: Call   Leverage: 6.82x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
952.9801,021.0501,089.120
Call
1,157.1901,225.2601,293.330
Put

Related Products

51

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.650
0.730
Call
16.50x
10.12.2026
1.040
1.120
Call
10.54x
16.06.2026
1.150
1.230
Call
9.57x
10.12.2026
1.230
1.310
Call
8.97x
16.06.2026
1.430
1.510
Call
7.75x
16.06.2026

Wikifolio