ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
374.8250+1.5750 +0.42 % 03.12. 22:31
Bid
374.2000
Bid Size: 13
Ask
375.4500
Bid Ask: 13
TimePriceVolume
03.12. 14:32:26.222
376.85 €
10
03.12. 14:26:21.427
376.65 €
3
03.12. 13:56:20.149
376.90 €
500
03.12. 13:36:20.758
376.75 €
500
03.12. 13:35:25.191
376.90 €
3
03.12. 13:32:57.688
376.90 €
2
03.12. 13:27:26.879
376.95 €
10
03.12. 13:05:55.420
378.50 €
15
03.12. 12:32:35.756
376.40 €
20
03.12. 12:25:04.099
376.00 €
15
TimeSizeBidAskSize
03.12. 22:00:00
13
374.20 €
375.45 €
13
03.12. 21:59:00
27
374.50 €
375.55 €
27
03.12. 21:58:00
27
374.40 €
375.50 €
27
03.12. 21:57:00
27
374.50 €
375.60 €
27
03.12. 21:56:00
27
374.55 €
375.65 €
27
03.12. 21:55:00
27
374.75 €
375.85 €
27
03.12. 21:54:00
27
374.60 €
375.70 €
27
03.12. 21:53:00
27
374.80 €
375.90 €
27
03.12. 21:52:00
27
374.75 €
375.85 €
27

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
419.81 Mio.
Market Capitalization
158.21 Mrd.

Turnover

Daily turnover
510.36 Tsd.

Key Figures

Distance all time high
0.71 %
Distance 52-week-High
0.71 %
Distance 52-week-Low
110.91 %
Vola 30 days
11.26 %
Vola 250 days
32.65 %
KGV
42.80 (2019)
KCV
33.79 (2019)
Price gain/Stock
6.160 (2019)
Cashflow/Stock
7.800 (2019)

Performance

Period of time Price Perf.%
1 W
358.450
+3.906
1 M
318.050
+17.104
6 M
307.550
+21.102
YTD
270.975
+37.448
1 Y
239.125
+55.755
3 Y
145.084
+156.713
5 Y
83.390
+346.636

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    374.8250 € +1.5750 € +0.42 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8G3B Typ: Call   Leverage: 6.73x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2021
WKN: LS8HA4 Typ: Call   Leverage: 7.85x Strike: 330.597StopLoss: 330.597Maturity: Open End
WKN: LS8JX3 Typ: Call   Leverage: 10.47x Strike: 340.000StopLoss: 340.000Maturity: 16.06.2021
WKN: LS8J3D Typ: Call   Leverage: 13.46x Strike: 350.490StopLoss: 350.490Maturity: Open End
WKN: LS8QJ2 Typ: Call   Leverage: 2.00x Strike: 360.000StopLoss: 360.000Maturity: 16.06.2021
WKN: LS8QJ0 Typ: Call   Leverage: 2.00x Strike: 330.000StopLoss: 330.000Maturity: 16.06.2021
WKN: LS8QJ1 Typ: Call   Leverage: 2.00x Strike: 350.000StopLoss: 350.000Maturity: 16.06.2021
314.853337.343359.832
Call
WKN: LS8JX4 Typ: Put   Leverage: 53.08x Strike: 380.000StopLoss: 380.000Maturity: 16.06.2021
WKN: LS7YR3 Typ: Put   Leverage: 26.92x Strike: 384.722StopLoss: 384.722Maturity: Open End
WKN: LS8PD5 Typ: Put   Leverage: 22.17x Strike: 390.000StopLoss: 390.000Maturity: 16.06.2021
WKN: LS8JX5 Typ: Put   Leverage: 13.96x Strike: 400.000StopLoss: 400.000Maturity: 16.06.2021
WKN: LS8PD6 Typ: Put   Leverage: 9.92x Strike: 410.000StopLoss: 410.000Maturity: 16.06.2021
WKN: LS8PQ9 Typ: Put   Leverage: 8.56x Strike: 414.898StopLoss: 414.898Maturity: Open End
WKN: LS7U56 Typ: Put   Leverage: 8.02x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2020
WKN: LS7P3M Typ: Put   Leverage: 53.08x Strike: 380.000StopLoss: 380.000Maturity: 15.12.2020
WKN: LS8PQ8 Typ: Put   Leverage: 15.70x Strike: 394.903StopLoss: 394.903Maturity: Open End
WKN: LS7U55 Typ: Put   Leverage: 13.96x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2020
WKN: LS8JX6 Typ: Put   Leverage: 7.85x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2021
WKN: LS7U8V Typ: Put   Leverage: 11.42x Strike: 404.045StopLoss: 404.045Maturity: Open End
382.322404.811427.301
Put

Related Products

14
11

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.051
0.091
Put
53.08x
15.12.2020
0.051
0.091
Put
53.08x
16.06.2021
0.150
0.190
Put
22.17x
16.06.2021
0.250
0.290
Put
13.96x
15.12.2020
0.250
0.290
Put
13.96x
16.06.2021

Wikifolio