ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
925.2500+1.8500 +0.20 % 15:25:46
Bid
925.2000
Bid Size: 87
Ask
925.3000
Bid Ask: 87
TimePriceVolume
14:59:22.325
924.40 €
50
14:50:10.953
925.70 €
50
12:27:12.696
925.10 €
20
12:15:42.012
923.80 €
3
11:41:22.811
922.80 €
5
11:37:49.268
922.60 €
10
11:00:58.949
922.70 €
1
10:18:01.424
927.60 €
20
09:42:29.040
924.10 €
20
09:25:53.150
921.60 €
18
TimeSizeBidAskSize
14:59:22.315
50
924.30 €
924.40 €
50
14:57:53.346
6
923.80 €
923.90 €
6
14:57:31.865
6
924.50 €
924.60 €
6
14:50:10.941
50
925.70 €
925.90 €
50
14:20:03.850
2
925.70 €
925.80 €
2
12:27:12.683
20
925.10 €
925.20 €
20
12:26:41.712
20
926.30 €
926.40 €
20
12:15:39.788
3
923.60 €
923.80 €
3
12:15:29.460
3
923.70 €
923.80 €
3
11:56:35.385
5
924.10 €
924.20 €
5

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
372.17 Mrd.

Turnover

   
Daily turnover
212.79 Tsd.

Key Figures

   
Distance all time high
9.62 %
Distance 52-week-High
5.68 %
Distance 52-week-Low
81.58 %
Vola 30 days
11.26 %
Vola 250 days
32.64 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
961.500
-3.963
1 M
866.050
+6.622
6 M
658.550
+40.217
YTD
684.400
+34.921
1 Y
684.650
+34.872
3 Y
551.500
+67.434
5 Y
386.050
+139.192

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    925.3500 € +1.9500 € +0.21 % 15:25:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TG6 Typ: Call   Leverage: 5.36x Strike: 780.000StopLoss: 780.000Maturity: 16.06.2026
WKN: LX6UDY Typ: Call   Leverage: 6.42x Strike: 806.364StopLoss: 806.364Maturity: Open End
WKN: LX7DL3 Typ: Call   Leverage: 7.28x Strike: 823.148StopLoss: 823.148Maturity: Open End
WKN: LX7EAU Typ: Call   Leverage: 8.56x Strike: 843.063StopLoss: 843.063Maturity: Open End
WKN: LX7EAW Typ: Call   Leverage: 10.39x Strike: 863.136StopLoss: 863.136Maturity: Open End
WKN: LX7FLM Typ: Call   Leverage: 13.21x Strike: 882.363StopLoss: 882.363Maturity: Open End
WKN: LX7FUR Typ: Call   Leverage: 18.13x Strike: 902.244StopLoss: 902.244Maturity: Open End
WKN: LX7F4F Typ: Call   Leverage: 27.59x Strike: 920.000StopLoss: 920.000Maturity: 16.06.2026
WKN: LX6ULV Typ: Call   Leverage: 6.06x Strike: 800.000StopLoss: 800.000Maturity: 16.06.2026
WKN: LX60V9 Typ: Call   Leverage: 6.95x Strike: 818.146StopLoss: 818.146Maturity: Open End
WKN: LX7DYJ Typ: Call   Leverage: 8.14x Strike: 840.000StopLoss: 840.000Maturity: 16.06.2026
WKN: LX7DYK Typ: Call   Leverage: 9.99x Strike: 860.000StopLoss: 860.000Maturity: 16.06.2026
WKN: LX7FFM Typ: Call   Leverage: 12.58x Strike: 880.000StopLoss: 880.000Maturity: 16.06.2026
WKN: LX7FQM Typ: Call   Leverage: 17.28x Strike: 900.000StopLoss: 900.000Maturity: 16.06.2026
WKN: LX7FUS Typ: Call   Leverage: 22.55x Strike: 912.269StopLoss: 912.269Maturity: Open End
WKN: LX6TP8 Typ: Call   Leverage: 6.00x Strike: 796.511StopLoss: 796.511Maturity: Open End
WKN: LX60LZ Typ: Call   Leverage: 6.92x Strike: 820.000StopLoss: 820.000Maturity: 16.06.2026
WKN: LX7DL4 Typ: Call   Leverage: 7.83x Strike: 833.186StopLoss: 833.186Maturity: Open End
WKN: LX7EAV Typ: Call   Leverage: 9.43x Strike: 853.099StopLoss: 853.099Maturity: Open End
WKN: LX7FLL Typ: Call   Leverage: 11.56x Strike: 872.336StopLoss: 872.336Maturity: Open End
WKN: LX7FUQ Typ: Call   Leverage: 15.41x Strike: 892.219StopLoss: 892.219Maturity: Open End
WKN: LX6VR3 Typ: Call   Leverage: 6.85x Strike: 815.582StopLoss: 815.582Maturity: Open End
777.294832.815888.336
Call
WKN: LX7J25 Typ: Put   Leverage: 13.30x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX6VJA Typ: Put   Leverage: 10.21x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX393Q Typ: Put   Leverage: 8.25x Strike: 998.784StopLoss: 998.784Maturity: Open End
WKN: LX62AX Typ: Put   Leverage: 8.37x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX62AY Typ: Put   Leverage: 7.08x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7GHC Typ: Put   Leverage: 6.14x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7GHD Typ: Put   Leverage: 5.39x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX393P Typ: Put   Leverage: 9.94x Strike: 979.671StopLoss: 979.671Maturity: Open End
WKN: LX62L2 Typ: Put   Leverage: 7.83x Strike: 1,003.930StopLoss: 1,003.930Maturity: Open End
WKN: LX62L3 Typ: Put   Leverage: 7.22x Strike: 1,013.886StopLoss: 1,013.886Maturity: Open End
943.857999.3781,054.899
Put

Related Products

84
12

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Call
27.59x
16.06.2026
0.520
0.530
Call
17.28x
16.06.2026
0.710
0.720
Put
13.30x
16.06.2026
0.720
0.730
Call
12.58x
16.06.2026
0.910
0.920
Put
10.21x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
5
-
Verkauf
1
-
Verkauf
5
-
Verkauf
4
-