ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4
1,452.8000-6.2000 -0.42 % 08:31:52
Status: tradeable
 
Bid
1,449.2000
Bid Size: 14
Ask
1,456.4000
Ask Size: 14

Performance

Period of time Price Perf.%
1 W
1,435.300
+1.651
1 M
1,599.000
-8.755
6 M
1,193.600
+22.235
YTD
990.600
+47.284
1 Y
594.250
+145.520
3 Y
615.950
+136.870
5 Y
668.000
+118.413

Key Figures

   
Name
ASML HOLDING EO -,09
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
0.00
Abstand Allzeithoch
16.47 %
Abstand 52W Hoch
16.47 %

Trades

TimePriceVolume
05.08. 22:12:36.051
1,458.40 €
5
05.08. 20:20:43.675
1,468.80 €
1
05.08. 17:09:29.196
1,469.60 €
2
05.08. 16:55:08.086
1,459.40 €
2
05.08. 16:40:55.948
1,458.40 €
50
05.08. 15:40:22.749
1,483.80 €
2
05.08. 12:41:07.969
1,472.00 €
17
05.08. 11:51:57.798
1,474.60 €
9
05.08. 11:29:16.380
1,470.40 €
1
05.08. 10:48:20.038
1,464.60 €
1
05.08. 10:33:27.550
1,465.00 €
2
05.08. 10:01:19.914
1,475.60 €
1
05.08. 09:56:28.569
1,478.20 €
1
05.08. 09:49:28.171
1,478.00 €
3
05.08. 09:09:56.228
1,484.40 €
1
05.08. 09:00:56.907
1,498.80 €
90
05.08. 09:00:56.482
1,498.80 €
70

Quotes

TimeSizeBidAskSize
22:45:50.853
1
1,179.40 €
1,185.80 €
1
22:44:36.225
1
1,179.40 €
1,185.80 €
1
22:44:24.275
1
1,179.40 €
1,185.80 €
1
22:38:51.230
1
1,179.40 €
1,185.80 €
1
22:37:16.479
1
1,179.40 €
1,185.80 €
1
22:37:05.119
1
1,179.40 €
1,185.80 €
1
21:17:09.435
6
1,177.00 €
1,182.80 €
6
21:17:07.446
6
1,177.00 €
1,182.80 €
6
21:17:05.504
10
1,178.20 €
1,183.00 €
10
20:26:19.245
5
1,183.00 €
1,185.20 €
5

Top Turbos on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.930
1.010
Call
15.04x
10.12.2026
1.430
1.510
Call
9.92x
10.12.2026
1.930
2.010
Call
7.40x
10.12.2026
2.420
2.500
Call
5.93x
10.12.2026
2.910
2.990
Call
4.94x
10.12.2026
0.180
0.190
Put
7.88x
10.12.2026
0.280
0.290
Put
5.12x
10.12.2026
0.380
0.390
Put
3.79x
10.12.2026
0.480
0.490
Put
3.01x
10.12.2026
0.580
0.590
Put
2.49x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+23.67 %
Verkauf
1
-2.75 %
Kauf
3
-
Kauf
1
-0.21 %
Verkauf
4
-14.97 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.53 %
39.47 %
1M
44.35 %
55.65 %
3M
50.27 %
49.73 %

Contained in the following Wikifolios

450,132.84 €
281,380.78 €
730,386.85 €
364,099.88 €
172,205.64 €