ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4
1,495.3000+43.3000 +2.98 % 10:51:50
Status: tradeable
 
Bid
1,495.2000
Bid Size: 55
Ask
1,495.4000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
1,368.000
+6.140
1 M
1,510.500
-3.873
6 M
1,143.000
+27.034
YTD
990.600
+46.578
1 Y
792.300
+83.264
3 Y
546.700
+165.594
5 Y
731.300
+98.551

Key Figures

   
Name
ASML HOLDING EO -,09
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
159.49 Tsd.
Abstand Allzeithoch
16.87 %
Abstand 52W Hoch
16.87 %

Trades

TimePriceVolume
10:48:32.755
1,496.00 €
40
10:41:55.333
1,494.60 €
1
10:39:06.612
1,495.00 €
10
09:17:59.900
1,487.00 €
50
09:09:39.650
1,486.80 €
1
09:02:47.024
1,486.60 €
2
08:06:09.618
1,465.60 €
2
07:39:12.033
1,466.60 €
1

Quotes

TimeSizeBidAskSize
22:45:50.853
1
1,179.40 €
1,185.80 €
1
22:44:36.225
1
1,179.40 €
1,185.80 €
1
22:44:24.275
1
1,179.40 €
1,185.80 €
1
22:38:51.230
1
1,179.40 €
1,185.80 €
1
22:37:16.479
1
1,179.40 €
1,185.80 €
1
22:37:05.119
1
1,179.40 €
1,185.80 €
1
21:17:09.435
6
1,177.00 €
1,182.80 €
6
21:17:07.446
6
1,177.00 €
1,182.80 €
6
21:17:05.504
10
1,178.20 €
1,183.00 €
10
20:26:19.245
5
1,183.00 €
1,185.20 €
5

Top Turbos on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
1.890
1.900
Call
8.28x
10.12.2026
1.940
1.950
Call
8.06x
16.06.2027
2.380
2.390
Call
6.51x
10.12.2026
2.450
2.460
Call
6.34x
16.06.2027
2.870
2.880
Call
5.36x
10.12.2026
0.390
0.470
Put
34.57x
16.06.2027
0.025
0.035
Put
27.54x
16.06.2027
0.480
0.485
Put
25.42x
16.06.2027
0.970
0.980
Put
13.96x
16.06.2027
0.990
1.000
Put
13.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+2.75 %
Verkauf
1
-9.77 %
Verkauf
2
+33.18 %
Kauf
1
+22.67 %
Kauf
1
+50.31 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.79 %
49.21 %
1M
58.67 %
41.33 %
3M
51.67 %
48.33 %

Contained in the following Wikifolios

1,190,208.61 €
DE000LS9CGP6
3,944,560.98 €
452,999.64 €
377,564.16 €
701,154.79 €