ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
960.4500+8.1500 +0.86 % 15:22:21
Bid
960.4000
Bid Size: 84
Ask
960.5000
Bid Ask: 84
TimePriceVolume
14:48:12.030
960.60 €
1
14:45:00.879
962.80 €
1
14:28:07.924
965.50 €
1
14:05:55.656
964.00 €
10
13:44:21.123
965.00 €
1
13:29:59.091
965.30 €
22
12:33:34.448
963.10 €
4
11:44:51.198
962.00 €
1
11:11:10.005
958.10 €
3
10:48:04.195
958.20 €
5
TimeSizeBidAskSize
15:14:30.169
30
960.70 €
960.90 €
30
15:01:18.591
10
962.10 €
962.20 €
10
14:48:09.640
1
960.50 €
960.60 €
1
14:44:58.604
1
962.60 €
962.80 €
1
14:27:48.357
5
965.30 €
965.50 €
5
14:24:21.195
5
965.30 €
965.40 €
5
14:05:55.644
10
963.80 €
964.00 €
10
13:49:59.439
15
964.20 €
964.30 €
15
13:49:56.801
15
964.20 €
964.30 €
15
13:35:35.490
22
965.00 €
965.20 €
22

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
386.74 Mrd.

Turnover

   
Daily turnover
48.17 Tsd.

Key Figures

   
Distance all time high
4.49 %
Distance 52-week-High
0.32 %
Distance 52-week-Low
91.89 %
Vola 30 days
11.27 %
Vola 250 days
32.66 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
907.600
+7.520
1 M
906.900
+7.603
6 M
652.700
+49.510
YTD
684.400
+42.585
1 Y
675.000
+44.570
3 Y
572.200
+70.544
5 Y
382.000
+155.458

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    960.4500 € +8.1500 € +0.86 % 15:22:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DL3 Typ: Call   Leverage: 5.89x Strike: 821.573StopLoss: 821.573Maturity: Open End
WKN: LX7EAU Typ: Call   Leverage: 6.67x Strike: 841.451StopLoss: 841.451Maturity: Open End
WKN: LX7EAW Typ: Call   Leverage: 7.68x Strike: 861.485StopLoss: 861.485Maturity: Open End
WKN: LX7FLM Typ: Call   Leverage: 9.06x Strike: 880.675StopLoss: 880.675Maturity: Open End
WKN: LX7FUR Typ: Call   Leverage: 11.04x Strike: 900.518StopLoss: 900.518Maturity: Open End
WKN: LX7GBD Typ: Call   Leverage: 14.13x Strike: 920.353StopLoss: 920.353Maturity: Open End
WKN: LX7GP7 Typ: Call   Leverage: 20.01x Strike: 940.180StopLoss: 940.180Maturity: Open End
WKN: LX7GYC Typ: Call   Leverage: 35.99x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX60LZ Typ: Call   Leverage: 5.73x Strike: 820.000StopLoss: 820.000Maturity: 16.06.2026
WKN: LX7DYJ Typ: Call   Leverage: 6.47x Strike: 840.000StopLoss: 840.000Maturity: 16.06.2026
WKN: LX7DYK Typ: Call   Leverage: 7.48x Strike: 860.000StopLoss: 860.000Maturity: 16.06.2026
WKN: LX7FFM Typ: Call   Leverage: 8.85x Strike: 880.000StopLoss: 880.000Maturity: 16.06.2026
WKN: LX7FQM Typ: Call   Leverage: 10.85x Strike: 900.000StopLoss: 900.000Maturity: 16.06.2026
WKN: LX7GP5 Typ: Call   Leverage: 14.13x Strike: 920.176StopLoss: 920.176Maturity: Open End
WKN: LX7GHB Typ: Call   Leverage: 19.81x Strike: 940.000StopLoss: 940.000Maturity: 16.06.2026
WKN: LX7G3K Typ: Call   Leverage: 35.33x Strike: 960.000StopLoss: 960.000Maturity: Open End
WKN: LX60V9 Typ: Call   Leverage: 5.72x Strike: 816.581StopLoss: 816.581Maturity: Open End
WKN: LX7DL4 Typ: Call   Leverage: 6.28x Strike: 831.593StopLoss: 831.593Maturity: Open End
WKN: LX7EAV Typ: Call   Leverage: 7.17x Strike: 851.468StopLoss: 851.468Maturity: Open End
WKN: LX7FLL Typ: Call   Leverage: 8.28x Strike: 870.667StopLoss: 870.667Maturity: Open End
WKN: LX7FUQ Typ: Call   Leverage: 9.90x Strike: 890.512StopLoss: 890.512Maturity: Open End
WKN: LX7F4F Typ: Call   Leverage: 14.02x Strike: 920.000StopLoss: 920.000Maturity: 16.06.2026
WKN: LX7GP6 Typ: Call   Leverage: 16.56x Strike: 930.178StopLoss: 930.178Maturity: Open End
WKN: LX7GP8 Typ: Call   Leverage: 24.63x Strike: 950.182StopLoss: 950.182Maturity: Open End
WKN: LX6VR3 Typ: Call   Leverage: 5.62x Strike: 814.022StopLoss: 814.022Maturity: Open End
WKN: LX7FUS Typ: Call   Leverage: 12.48x Strike: 910.524StopLoss: 910.524Maturity: Open End
806.778864.405922.032
Call
WKN: LX6VJA Typ: Put   Leverage: 16.71x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX62AX Typ: Put   Leverage: 12.39x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX62AY Typ: Put   Leverage: 9.85x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7GHC Typ: Put   Leverage: 8.18x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7GHD Typ: Put   Leverage: 6.99x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX7GHE Typ: Put   Leverage: 6.10x Strike: 1,080.000StopLoss: 1,080.000Maturity: 16.06.2026
WKN: LX7GHF Typ: Put   Leverage: 5.41x Strike: 1,100.000StopLoss: 1,100.000Maturity: 16.06.2026
WKN: LX393P Typ: Put   Leverage: 16.28x Strike: 980.478StopLoss: 980.478Maturity: Open End
WKN: LX393Q Typ: Put   Leverage: 12.16x Strike: 999.606StopLoss: 999.606Maturity: Open End
WKN: LX62L2 Typ: Put   Leverage: 11.30x Strike: 1,004.756StopLoss: 1,004.756Maturity: Open End
WKN: LX62L3 Typ: Put   Leverage: 10.11x Strike: 1,014.720StopLoss: 1,014.720Maturity: Open End
979.6591,037.2861,094.913
Put

Related Products

92
11

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
35.99x
16.06.2026
0.480
0.490
Call
19.81x
16.06.2026
0.570
0.580
Put
16.71x
16.06.2026
0.680
0.690
Call
14.02x
16.06.2026
0.770
0.780
Put
12.39x
16.06.2026

Wikifolio