L&S Indikation

 ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
318.0000- 0.00 % 06.06. 12:43
Bid
317.6000
Bid Size: 314
Ask
318.4000
Bid Ask: 314
TimePriceVolume
05.06. 22:01:04.552
318.40 €
3
05.06. 21:40:16.023
317.00 €
7
05.06. 19:16:20.517
318.50 €
27
05.06. 18:56:35.519
321.35 €
35
05.06. 17:48:52.662
321.30 €
4
05.06. 16:56:54.096
320.05 €
3
05.06. 16:46:56.436
320.65 €
1
05.06. 16:46:34.823
320.50 €
1
05.06. 16:46:11.520
320.65 €
1
05.06. 16:46:08.916
320.65 €
3
TimeSizeBidAskSize
06.06. 12:42:00
10
317.60 €
318.40 €
10
06.06. 11:50:00
314
317.60 €
318.40 €
314
06.06. 11:19:00
314
317.60 €
318.40 €
314
06.06. 10:48:00
314
317.60 €
318.40 €
314
06.06. 10:17:00
314
317.60 €
318.40 €
314
06.06. 09:46:00
314
317.60 €
318.40 €
314
06.06. 09:31:00
-
317.60 €
318.40 €
-
06.06. 09:00:00
-
317.60 €
318.40 €
-
05.06. 22:55:00
37
317.60 €
318.40 €
37

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
419.81 Mio.
Market Capitalization
133.67 Mrd.

Turnover

Daily turnover
3.18 Tsd.

Key Figures

Distance all time high
1.43 %
Distance 52-week-High
1.43 %
Distance 52-week-Low
84.89 %
Vola 30 days
12.09 %
Vola 250 days
35.05 %
KGV
42.80 (2019)
KCV
33.79 (2019)
Price gain/Stock
6.160 (2019)
Cashflow/Stock
7.800 (2019)

Performance

Period of time Price Perf.%
1 W
293.375
+4.832
1 M
265.450
+15.860
6 M
246.075
+24.982
YTD
270.975
+13.498
1 Y
168.750
+82.252
3 Y
118.578
+159.365
5 Y
98.545
+212.091

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    318.0000 € - € 0.00 % 06.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JM4 Typ: Call   Leverage: 0.00x Strike: 270.200StopLoss: 270.200Maturity: Open End
WKN: LS7H8X Typ: Call   Leverage: 8.16x Strike: 280.000StopLoss: 280.000Maturity: 15.12.2020
267.120286.200305.280
Call
WKN: LS59CF Typ: Put   Leverage: 0.00x Strike: 323.381StopLoss: 323.381Maturity: Open End
WKN: LS6F8D Typ: Put   Leverage: 22.74x Strike: 330.000StopLoss: 330.000Maturity: 16.06.2020
WKN: LS6GF6 Typ: Put   Leverage: 0.00x Strike: 332.567StopLoss: 332.567Maturity: Open End
WKN: LS6P72 Typ: Put   Leverage: 13.27x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2020
WKN: LS6NX8 Typ: Put   Leverage: 9.36x Strike: 350.000StopLoss: 350.000Maturity: 15.12.2020
WKN: LS588M Typ: Put   Leverage: 13.27x Strike: 340.000StopLoss: 340.000Maturity: 16.06.2020
WKN: LS6N2C Typ: Put   Leverage: 0.00x Strike: 341.287StopLoss: 341.287Maturity: Open End
324.360343.440362.520
Put

Related Products

34
7

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
-
-
Put
22.74x
16.06.2020
-
-
Put
13.27x
16.06.2020
-
-
Put
13.27x
15.12.2020
-
-
Put
9.36x
15.12.2020
-
-
Call
8.16x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
4
-
Verkauf
5
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9BZW4
161,474.09 €
242,866.29 €
DE000LS9APJ4
64,088.23 €
40,288.96 €
68,325.80 €