ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
1,143.0000- 0.00 % 21:07:31
Bid
1,139.6000
Bid Size: 18
Ask
1,146.4000
Bid Ask: 18
TimePriceVolume
20:34:28.650
1,138.00 €
1
20:04:52.356
1,135.80 €
1
19:53:43.782
1,138.80 €
1
19:49:09.508
1,136.00 €
1
19:13:01.847
1,146.40 €
1
18:44:39.332
1,154.20 €
1
17:51:49.265
1,159.80 €
3
17:22:18.822
1,144.80 €
10
17:17:23.511
1,140.60 €
9
17:14:47.552
1,135.60 €
1
TimeSizeBidAskSize
20:32:54.321
2
1,136.80 €
1,145.00 €
2
20:04:49.992
1
1,135.80 €
1,141.20 €
1
19:56:54.918
2
1,135.60 €
1,140.60 €
2
19:53:41.402
1
1,133.60 €
1,138.80 €
1
19:53:34.108
1
1,133.60 €
1,138.80 €
1
19:15:08.916
4
1,146.00 €
1,151.20 €
4
19:12:59.963
1
1,146.40 €
1,151.40 €
1
19:12:59.177
1
1,146.40 €
1,151.40 €
1
19:12:22.886
12
1,146.20 €
1,151.40 €
12
19:12:13.873
1
1,146.20 €
1,151.40 €
1

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
458.16 Mrd.

Turnover

   
Daily turnover
430.10 Tsd.

Key Figures

   
Distance all time high
10.89 %
Distance 52-week-High
10.89 %
Distance 52-week-Low
132.45 %
Vola 30 days
11.28 %
Vola 250 days
32.69 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
1,209.600
-2.273
1 M
1,046.600
+12.947
6 M
595.400
+98.539
YTD
990.600
+19.332
1 Y
711.850
+66.060
3 Y
632.700
+86.834
5 Y
460.400
+156.755

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    1,143.0000 € - € 0.00 % 21:07:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7N7M Typ: Call   Leverage: 5.93x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX7PGA Typ: Call   Leverage: 6.73x Strike: 1,005.756StopLoss: 1,005.756Maturity: Open End
WKN: LX7RXY Typ: Call   Leverage: 7.64x Strike: 1,025.657StopLoss: 1,025.657Maturity: Open End
WKN: LX7RLM Typ: Call   Leverage: 8.56x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7SM8 Typ: Call   Leverage: 10.16x Strike: 1,064.475StopLoss: 1,064.475Maturity: Open End
WKN: LX7TK7 Typ: Call   Leverage: 13.71x Strike: 1,094.183StopLoss: 1,094.183Maturity: Open End
WKN: LX7U1Q Typ: Call   Leverage: 17.51x Strike: 1,112.982StopLoss: 1,112.982Maturity: Open End
WKN: LX7PF7 Typ: Call   Leverage: 5.75x Strike: 975.584StopLoss: 975.584Maturity: Open End
WKN: LX7X43 Typ: Call   Leverage: 6.69x Strike: 1,001.151StopLoss: 1,001.151Maturity: Open End
WKN: LX7RLL Typ: Call   Leverage: 7.44x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7RXZ Typ: Call   Leverage: 8.13x Strike: 1,035.701StopLoss: 1,035.701Maturity: Open End
WKN: LX7R98 Typ: Call   Leverage: 9.98x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX7TK6 Typ: Call   Leverage: 12.24x Strike: 1,084.145StopLoss: 1,084.145Maturity: Open End
WKN: LX7Z8J Typ: Call   Leverage: 16.03x Strike: 1,100.000StopLoss: 1,100.000Maturity: Open End
WKN: LX7PF6 Typ: Call   Leverage: 5.47x Strike: 965.526StopLoss: 965.526Maturity: Open End
WKN: LX7N7N Typ: Call   Leverage: 6.58x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX7RXX Typ: Call   Leverage: 7.16x Strike: 1,015.612StopLoss: 1,015.612Maturity: Open End
WKN: LX7RX0 Typ: Call   Leverage: 9.48x Strike: 1,055.789StopLoss: 1,055.789Maturity: Open End
WKN: LX7TC5 Typ: Call   Leverage: 12.11x Strike: 1,080.000StopLoss: 1,080.000Maturity: 16.06.2026
WKN: LX7TK8 Typ: Call   Leverage: 15.59x Strike: 1,104.221StopLoss: 1,104.221Maturity: Open End
WKN: LX7PF9 Typ: Call   Leverage: 6.39x Strike: 995.699StopLoss: 995.699Maturity: Open End
WKN: LX7SM9 Typ: Call   Leverage: 11.16x Strike: 1,074.517StopLoss: 1,074.517Maturity: Open End
WKN: LX7TC6 Typ: Call   Leverage: 15.38x Strike: 1,100.000StopLoss: 1,100.000Maturity: 16.06.2026
WKN: LX7PF8 Typ: Call   Leverage: 6.05x Strike: 985.641StopLoss: 985.641Maturity: Open End
960.1201,028.7001,097.280
Call
1,165.8601,234.4401,303.020
Put

Related Products

103

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.730
0.810
Call
15.38x
16.06.2026
0.930
1.010
Call
12.11x
16.06.2026
1.130
1.210
Call
9.98x
16.06.2026
1.320
1.400
Call
8.56x
16.06.2026
1.520
1.600
Call
7.44x
16.06.2026

Wikifolio