ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
713.8500-21.0500 -2.86 % 20.09. 22:59
Bid
711.8000
Bid Size: 1
Ask
715.9000
Bid Ask: 1
TimePriceVolume
20.09. 22:59:33.517
715.90 €
1
20.09. 22:12:44.734
716.40 €
3
20.09. 21:47:52.800
712.80 €
10
20.09. 21:46:32.157
712.50 €
1
20.09. 21:28:10.589
708.50 €
1
20.09. 21:18:35.517
708.50 €
30
20.09. 21:03:35.417
707.40 €
20
20.09. 20:46:25.240
710.60 €
10
20.09. 20:43:18.426
711.10 €
3
20.09. 20:26:14.918
705.60 €
50
TimeSizeBidAskSize
20.09. 22:51:00
7
711.70 €
716.00 €
7
20.09. 22:45:00
1
711.90 €
716.10 €
1
20.09. 22:34:00
7
711.90 €
716.10 €
7
20.09. 22:27:00
7
712.10 €
716.40 €
7
20.09. 22:13:00
7
712.40 €
716.70 €
7
20.09. 22:12:00
2
712.20 €
716.40 €
2
20.09. 22:09:00
7
712.10 €
716.40 €
7
20.09. 22:07:00
3
712.60 €
716.80 €
3
20.09. 22:04:00
7
712.60 €
716.80 €
7

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
416.51 Mio.
Market Capitalization
298.18 Mrd.

Turnover

Daily turnover
830.02 Tsd.

Key Figures

Distance all time high
3.86 %
Distance 52-week-High
3.86 %
Distance 52-week-Low
144.13 %
Vola 30 days
11.18 %
Vola 250 days
32.39 %
KGV
46.80 (2020)
KCV
35.78 (2020)
Price gain/Stock
8.490 (2020)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
738.400
-0.474
1 M
674.150
+9.011
6 M
459.650
+59.883
YTD
407.350
+80.410
1 Y
308.975
+137.851
3 Y
162.140
+353.250
5 Y
93.088
+689.468

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    713.8500 € -21.0500 € -2.86 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0T4Y Typ: Call   Leverage: 6.70x Strike: 610.000StopLoss: 610.000Maturity: 14.06.2022
WKN: LX0VU1 Typ: Call   Leverage: 7.79x Strike: 627.110StopLoss: 627.110Maturity: Open End
WKN: LX0VS1 Typ: Call   Leverage: 9.43x Strike: 640.000StopLoss: 640.000Maturity: 14.12.2021
WKN: LX0XUP Typ: Call   Leverage: 11.37x Strike: 656.347StopLoss: 656.347Maturity: Open End
WKN: LX0XRK Typ: Call   Leverage: 14.93x Strike: 670.000StopLoss: 670.000Maturity: 14.06.2022
WKN: LX0YAT Typ: Call   Leverage: 18.37x Strike: 680.000StopLoss: 680.000Maturity: 14.06.2022
WKN: LX0YEN Typ: Call   Leverage: 21.71x Strike: 686.071StopLoss: 686.071Maturity: Open End
WKN: LX0ZHG Typ: Call   Leverage: 51.17x Strike: 705.290StopLoss: 705.290Maturity: Open End
WKN: LX0TYT Typ: Call   Leverage: 6.45x Strike: 607.791StopLoss: 607.791Maturity: Open End
WKN: LX0TV2 Typ: Call   Leverage: 7.31x Strike: 620.000StopLoss: 620.000Maturity: 14.06.2022
WKN: LX0XRJ Typ: Call   Leverage: 10.54x Strike: 650.000StopLoss: 650.000Maturity: 14.06.2022
WKN: LX0XUQ Typ: Call   Leverage: 13.52x Strike: 666.368StopLoss: 666.368Maturity: Open End
WKN: LX0XUR Typ: Call   Leverage: 16.66x Strike: 676.388StopLoss: 676.388Maturity: Open End
WKN: LX0YAU Typ: Call   Leverage: 37.71x Strike: 700.000StopLoss: 700.000Maturity: 14.06.2022
WKN: LX0TV1 Typ: Call   Leverage: 6.12x Strike: 600.000StopLoss: 600.000Maturity: 14.06.2022
WKN: LX0TYU Typ: Call   Leverage: 7.09x Strike: 617.837StopLoss: 617.837Maturity: Open End
WKN: LX0VU2 Typ: Call   Leverage: 9.95x Strike: 647.177StopLoss: 647.177Maturity: Open End
WKN: LX0XHK Typ: Call   Leverage: 12.35x Strike: 660.000StopLoss: 660.000Maturity: 14.06.2022
599.634642.465685.296
Call
WKN: LX0YEQ Typ: Put   Leverage: 10.54x Strike: 773.791StopLoss: 773.791Maturity: Open End
WKN: LX0YER Typ: Put   Leverage: 8.14x Strike: 793.759StopLoss: 793.759Maturity: Open End
WKN: LX0YAW Typ: Put   Leverage: 7.54x Strike: 800.000StopLoss: 800.000Maturity: 14.06.2022
WKN: LX0YAV Typ: Put   Leverage: 9.55x Strike: 780.000StopLoss: 780.000Maturity: 14.06.2022
728.127770.958813.789
Put

Related Products

28
4

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.170
0.210
Call
37.71x
14.06.2022
0.370
0.410
Call
18.37x
14.06.2022
0.460
0.500
Call
14.93x
14.06.2022
0.560
0.600
Call
12.35x
14.06.2022
0.660
0.700
Call
10.54x
14.06.2022

Wikifolio