ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
923.4000+0.5000 +0.05 % 14.12. 18:59
Bid
921.8000
Bid Size: 5
Ask
925.0000
Bid Ask: 5
TimePriceVolume
14.12. 17:20:47.236
921.80 €
1
13.12. 12:09:30.770
924.50 €
2
13.12. 11:26:17.904
921.30 €
1
13.12. 11:20:41.046
921.30 €
3
TimeSizeBidAskSize
12:09:30.609
2
921.30 €
924.50 €
2
11:29:06.993
9
921.30 €
924.50 €
9
11:26:15.491
1
921.30 €
924.50 €
1
11:25:34.956
9
921.30 €
924.50 €
9
11:20:40.889
3
921.30 €
924.50 €
3
21:51:41.733
10
920.50 €
922.40 €
10
21:51:37.119
15
920.50 €
922.40 €
15
21:16:40.937
5
922.80 €
925.10 €
5
20:18:15.987
6
923.70 €
925.50 €
6
18:26:06.927
7
925.60 €
927.90 €
7

Master Data

   
Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
371.12 Mrd.

Turnover

   
Daily turnover
921.80

Key Figures

   
Distance all time high
9.67 %
Distance 52-week-High
5.73 %
Distance 52-week-Low
81.48 %
Vola 30 days
11.26 %
Vola 250 days
32.65 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
946.100
-2.452
1 M
866.050
+6.564
6 M
659.900
+39.855
YTD
684.400
+34.848
1 Y
684.650
+34.799
3 Y
579.000
+59.396
5 Y
374.525
+146.419

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    923.4000 € +0.5000 € +0.05 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6TG6 Typ: Call   Leverage: 5.42x Strike: 780.000StopLoss: 780.000Maturity: 16.06.2026
WKN: LX6UDY Typ: Call   Leverage: 6.45x Strike: 805.901StopLoss: 805.901Maturity: Open End
WKN: LX7DL3 Typ: Call   Leverage: 7.26x Strike: 822.675StopLoss: 822.675Maturity: Open End
WKN: LX7EAU Typ: Call   Leverage: 8.54x Strike: 842.579StopLoss: 842.579Maturity: Open End
WKN: LX7EAW Typ: Call   Leverage: 10.48x Strike: 862.641StopLoss: 862.641Maturity: Open End
WKN: LX7FLM Typ: Call   Leverage: 13.17x Strike: 881.856StopLoss: 881.856Maturity: Open End
WKN: LX7FUR Typ: Call   Leverage: 18.44x Strike: 901.726StopLoss: 901.726Maturity: Open End
WKN: LX7GBD Typ: Call   Leverage: 31.79x Strike: 921.588StopLoss: 921.588Maturity: Open End
WKN: LX6TP7 Typ: Call   Leverage: 5.33x Strike: 775.742StopLoss: 775.742Maturity: Open End
WKN: LX6ULV Typ: Call   Leverage: 6.15x Strike: 800.000StopLoss: 800.000Maturity: 16.06.2026
WKN: LX60LZ Typ: Call   Leverage: 7.04x Strike: 820.000StopLoss: 820.000Maturity: 16.06.2026
WKN: LX7DYJ Typ: Call   Leverage: 8.30x Strike: 840.000StopLoss: 840.000Maturity: 16.06.2026
WKN: LX7DYK Typ: Call   Leverage: 10.13x Strike: 860.000StopLoss: 860.000Maturity: 16.06.2026
WKN: LX7FFM Typ: Call   Leverage: 12.98x Strike: 880.000StopLoss: 880.000Maturity: 16.06.2026
WKN: LX7FQM Typ: Call   Leverage: 18.07x Strike: 900.000StopLoss: 900.000Maturity: 16.06.2026
WKN: LX7GP5 Typ: Call   Leverage: 31.79x Strike: 921.412StopLoss: 921.412Maturity: Open End
WKN: LX6TP8 Typ: Call   Leverage: 6.02x Strike: 796.054StopLoss: 796.054Maturity: Open End
WKN: LX60V9 Typ: Call   Leverage: 6.98x Strike: 817.676StopLoss: 817.676Maturity: Open End
WKN: LX7DL4 Typ: Call   Leverage: 7.88x Strike: 832.708StopLoss: 832.708Maturity: Open End
WKN: LX7EAV Typ: Call   Leverage: 9.41x Strike: 852.610StopLoss: 852.610Maturity: Open End
WKN: LX7FLL Typ: Call   Leverage: 11.67x Strike: 871.835StopLoss: 871.835Maturity: Open End
WKN: LX7FUQ Typ: Call   Leverage: 15.36x Strike: 891.707StopLoss: 891.707Maturity: Open End
WKN: LX7F4F Typ: Call   Leverage: 30.98x Strike: 920.000StopLoss: 920.000Maturity: 16.06.2026
WKN: LX6VR3 Typ: Call   Leverage: 6.88x Strike: 815.114StopLoss: 815.114Maturity: Open End
WKN: LX7FUS Typ: Call   Leverage: 22.48x Strike: 911.745StopLoss: 911.745Maturity: Open End
775.656831.060886.464
Call
WKN: LX7J25 Typ: Put   Leverage: 2.00x Strike: 960.000StopLoss: 960.000Maturity: 16.06.2026
WKN: LX6VJA Typ: Put   Leverage: 9.91x Strike: 980.000StopLoss: 980.000Maturity: 16.06.2026
WKN: LX62AX Typ: Put   Leverage: 8.09x Strike: 1,000.000StopLoss: 1,000.000Maturity: 16.06.2026
WKN: LX62AY Typ: Put   Leverage: 6.88x Strike: 1,020.000StopLoss: 1,020.000Maturity: 16.06.2026
WKN: LX7GHC Typ: Put   Leverage: 5.99x Strike: 1,040.000StopLoss: 1,040.000Maturity: 16.06.2026
WKN: LX7GHD Typ: Put   Leverage: 5.30x Strike: 1,060.000StopLoss: 1,060.000Maturity: 16.06.2026
WKN: LX393P Typ: Put   Leverage: 9.41x Strike: 979.913StopLoss: 979.913Maturity: Open End
WKN: LX393Q Typ: Put   Leverage: 7.88x Strike: 999.030StopLoss: 999.030Maturity: Open End
WKN: LX62L2 Typ: Put   Leverage: 7.49x Strike: 1,004.178StopLoss: 1,004.178Maturity: Open End
WKN: LX62L3 Typ: Put   Leverage: 6.93x Strike: 1,014.136StopLoss: 1,014.136Maturity: Open End
941.868997.2721,052.676
Put

Related Products

79
10

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.280
0.315
Call
30.98x
16.06.2026
0.490
0.530
Call
18.07x
16.06.2026
0.690
0.730
Call
12.98x
16.06.2026
0.890
0.930
Call
10.13x
16.06.2026
0.910
0.950
Put
9.91x
16.06.2026

Wikifolio