ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4
1,461.9000-25.3000 -1.70 % 21:09:07
Status: tradeable
 
Bid
1,460.6000
Bid Size: 13
Ask
1,463.2000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
1,416.200
+7.188
1 M
1,506.300
+0.777
6 M
1,192.300
+27.317
YTD
990.600
+53.240
1 Y
676.600
+124.357
3 Y
587.500
+158.383
5 Y
728.750
+108.302

Key Figures

   
Name
ASML HOLDING EO -,09
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
42.57 Tsd.
Abstand Allzeithoch
13.09 %
Abstand 52W Hoch
13.09 %

Trades

TimePriceVolume
18:26:45.683
1,460.80 €
1
16:11:37.128
1,452.40 €
1
16:00:48.674
1,453.00 €
2
15:33:45.208
1,450.60 €
1
15:16:06.060
1,449.80 €
10
14:51:06.599
1,455.60 €
2
12:25:01.365
1,476.40 €
2
12:20:02.885
1,477.20 €
1
08:00:21.949
1,495.20 €
9

Quotes

TimeSizeBidAskSize
22:45:50.853
1
1,179.40 €
1,185.80 €
1
22:44:36.225
1
1,179.40 €
1,185.80 €
1
22:44:24.275
1
1,179.40 €
1,185.80 €
1
22:38:51.230
1
1,179.40 €
1,185.80 €
1
22:37:16.479
1
1,179.40 €
1,185.80 €
1
22:37:05.119
1
1,179.40 €
1,185.80 €
1
21:17:09.435
6
1,177.00 €
1,182.80 €
6
21:17:07.446
6
1,177.00 €
1,182.80 €
6
21:17:05.504
10
1,178.20 €
1,183.00 €
10
20:26:19.245
5
1,183.00 €
1,185.20 €
5

Top Turbos on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
1.030
1.110
Call
13.04x
10.12.2026
1.520
1.600
Call
9.07x
10.12.2026
2.020
2.100
Call
6.92x
10.12.2026
2.510
2.590
Call
5.62x
10.12.2026
3.000
3.080
Call
4.73x
10.12.2026
1.280
1.360
Put
11.50x
10.12.2026
0.170
0.180
Put
8.35x
10.12.2026
1.780
1.860
Put
8.25x
10.12.2026
2.290
2.370
Put
6.41x
10.12.2026
0.270
0.280
Put
5.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+13.01 %
Verkauf
5
+13.01 %
Kauf
1
-
Kauf
3
-
Kauf
7
-

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
68.83 %
31.17 %
1M
58.53 %
41.47 %
3M
51.50 %
48.50 %

Contained in the following Wikifolios

452,743.34 €
1,114,915.73 €
DE000LS9CGP6
3,864,701.54 €
1,768,037.65 €
DE000LS9UUD5
432,510.55 €