ASML Holding N.V.

ISIN: NL0010273215 | WKN: A1J4U4
1,276.2000 € -60.4000 -4.52 % 15:40:22
Status: tradeable
 
Bid
1,276.0000 €
Bid Size: 60
Ask
1,276.4000 €
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
1,481.300
-5.826
1 M
1,660.200
-15.974
6 M
1,234.100
+13.038
YTD
990.600
+40.824
1 Y
906.900
+53.821
3 Y
599.100
+132.849
5 Y
737.500
+89.153

Key Figures

   
Name
ASML Holding N.V.
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
797.88 Tsd.
Abstand Allzeithoch
20.14 %
Abstand 52W Hoch
20.14 %

Trades

TimePriceVolume
15:31:37.512
1,275.00 €
1
15:31:36.857
1,274.60 €
10
15:29:32.052
1,279.80 €
3
15:29:31.416
1,279.80 €
5
15:29:31.386
1,280.00 €
5
15:11:23.191
1,286.00 €
10
15:06:13.857
1,287.00 €
9
15:00:48.300
1,291.00 €
3
14:18:10.391
1,300.00 €
130
14:13:11.282
1,299.40 €
1
14:08:26.354
1,300.60 €
70
14:00:33.424
1,300.00 €
50
13:49:35.890
1,302.60 €
2
13:23:15.820
1,307.60 €
6
12:45:35.441
1,313.00 €
3
12:12:04.330
1,314.00 €
2
11:31:48.324
1,313.40 €
20
11:15:47.312
1,315.40 €
3
11:12:23.561
1,315.00 €
3
11:05:49.162
1,313.00 €
1
10:34:16.857
1,308.60 €
3
10:31:41.286
1,306.00 €
16
10:28:56.695
1,306.20 €
1
10:10:49.320
1,304.20 €
1
10:03:05.874
1,308.00 €
2
09:55:09.066
1,312.20 €
10
09:54:44.763
1,311.40 €
1
09:50:39.724
1,310.20 €
40
09:50:32.060
1,310.00 €
1
09:43:04.206
1,317.00 €
30
09:40:56.948
1,320.20 €
20
09:32:53.248
1,319.80 €
2
09:23:02.028
1,314.60 €
12
09:12:40.563
1,299.00 €
20
09:09:50.741
1,306.20 €
20
08:49:48.227
1,305.80 €
4
08:49:44.482
1,309.40 €
50
08:49:06.166
1,305.80 €
4
08:43:06.840
1,305.60 €
5
08:38:13.142
1,304.60 €
20
08:25:24.976
1,305.00 €
3
07:58:25.530
1,303.60 €
4
07:38:23.738
1,297.40 €
5
07:36:40.576
1,284.40 €
1

Quotes

TimeSizeBidAskSize
22:45:50.853
1
1,179.40 €
1,185.80 €
1
22:44:36.225
1
1,179.40 €
1,185.80 €
1
22:44:24.275
1
1,179.40 €
1,185.80 €
1
22:38:51.230
1
1,179.40 €
1,185.80 €
1
22:37:16.479
1
1,179.40 €
1,185.80 €
1
22:37:05.119
1
1,179.40 €
1,185.80 €
1
21:17:09.435
6
1,177.00 €
1,182.80 €
6
21:17:07.446
6
1,177.00 €
1,182.80 €
6
21:17:05.504
10
1,178.20 €
1,183.00 €
10
20:26:19.245
5
1,183.00 €
1,185.20 €
5

Top Turbos on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.620
0.630
Call
19.55x
10.12.2026
0.640
0.650
Call
17.94x
16.06.2027
1.120
1.130
Call
11.26x
10.12.2026
1.160
1.170
Call
10.20x
16.06.2027
1.610
1.620
Call
7.76x
10.12.2026
2.060
2.070
Put
6.33x
16.06.2027
2.550
2.560
Put
5.11x
16.06.2027
0.250
0.260
Put
5.10x
16.06.2027
3.040
3.050
Put
4.39x
16.06.2027
0.340
0.350
Put
3.88x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
6
-
Kauf
4
-
Kauf
1
+0.93 %
Verkauf
4
+9.10 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
48.98 %
51.02 %
1M
58.07 %
41.93 %
3M
57.46 %
42.54 %

Contained in the following Wikifolios

454,621.68 €
DE000LS9CGP6
4,058,150.27 €
506,302.30 €
1,162,744.21 €
467,653.87 €