ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4
1,307.4000+73.3000 +5.94 % 06.05. 23:00
Status: closed
 
Bid
1,303.0000
Bid Size: 12
Aks
1,311.8000
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
1,190.800
+3.636
1 M
1,146.700
+7.622
6 M
891.300
+38.461
YTD
990.600
+24.581
1 Y
598.900
+106.061
3 Y
590.450
+109.010
5 Y
535.250
+130.565

Key Figures

   
Name
ASML HOLDING EO -,09
WKN
A1J4U4
ISIN
NL0010273215
Tagesumsatz
793.94 Tsd.
Abstand Allzeithoch
6.97 %
Abstand 52W Hoch
6.97 %

Trades

TimePriceVolume
06.05. 22:58:24.511
1,311.80 €
2
06.05. 21:50:10.263
1,308.80 €
1
06.05. 21:38:18.562
1,306.20 €
1
06.05. 21:30:56.869
1,308.00 €
3
06.05. 21:17:28.727
1,308.00 €
2
06.05. 21:17:28.697
1,308.00 €
1
06.05. 21:12:28.062
1,303.00 €
1
06.05. 20:48:27.448
1,299.00 €
12
06.05. 20:29:32.814
1,303.80 €
1
06.05. 20:20:37.218
1,300.00 €
1
06.05. 20:17:08.285
1,306.60 €
1
06.05. 19:40:42.009
1,300.60 €
10
06.05. 19:20:03.572
1,301.00 €
1
06.05. 19:18:09.262
1,301.40 €
1
06.05. 18:51:57.378
1,301.00 €
2
06.05. 18:45:39.872
1,303.60 €
10
06.05. 18:14:39.499
1,310.00 €
1
06.05. 17:45:58.102
1,300.60 €
2
06.05. 17:38:07.069
1,299.80 €
3
06.05. 17:32:23.485
1,306.00 €
1
06.05. 17:22:05.024
1,305.80 €
2
06.05. 17:21:19.674
1,304.80 €
1
06.05. 17:08:19.242
1,300.20 €
2
06.05. 17:04:45.136
1,299.60 €
37
06.05. 17:00:34.788
1,296.40 €
2
06.05. 16:55:20.929
1,298.40 €
10
06.05. 16:39:54.654
1,288.40 €
10
06.05. 16:29:47.331
1,279.20 €
30
06.05. 16:20:04.027
1,279.20 €
17
06.05. 16:15:42.123
1,286.60 €
2
06.05. 16:12:08.806
1,294.00 €
30
06.05. 16:03:23.685
1,289.00 €
5
06.05. 15:40:49.540
1,289.00 €
1
06.05. 15:11:37.265
1,276.00 €
2
06.05. 14:33:34.379
1,285.00 €
2
06.05. 14:25:49.085
1,289.20 €
1
06.05. 13:39:15.591
1,301.00 €
5
06.05. 13:37:43.403
1,301.40 €
1
06.05. 13:33:03.804
1,294.80 €
10
06.05. 13:20:23.550
1,300.20 €
1
06.05. 13:16:32.217
1,300.40 €
10
06.05. 13:13:21.227
1,297.40 €
1
06.05. 12:58:30.653
1,293.00 €
40
06.05. 12:07:00.663
1,285.20 €
3
06.05. 11:55:03.744
1,277.20 €
1
06.05. 11:53:38.832
1,275.60 €
199
06.05. 11:48:08.352
1,274.00 €
4
06.05. 11:32:41.952
1,267.80 €
2
06.05. 11:04:37.513
1,266.80 €
10
06.05. 10:42:57.234
1,263.00 €
12
06.05. 10:37:38.602
1,261.80 €
5
06.05. 10:22:28.326
1,262.60 €
3
06.05. 10:19:06.227
1,263.40 €
3
06.05. 10:14:07.891
1,267.80 €
20
06.05. 10:08:27.147
1,267.60 €
10
06.05. 10:02:09.441
1,268.40 €
4
06.05. 09:55:32.247
1,266.80 €
4
06.05. 09:40:40.035
1,260.80 €
1
06.05. 09:40:07.920
1,260.60 €
8
06.05. 09:27:32.160
1,252.60 €
1
06.05. 09:07:47.251
1,268.80 €
8
06.05. 09:04:19.268
1,263.60 €
1
06.05. 09:01:29.472
1,255.00 €
4
06.05. 09:01:09.018
1,253.40 €
20
06.05. 08:49:59.174
1,241.40 €
1
06.05. 08:22:18.454
1,248.40 €
1
06.05. 07:31:06.913
1,238.40 €
12
06.05. 07:30:28.594
1,237.00 €
4

Quotes

TimeSizeBidAskSize
22:45:50.853
1
1,179.40 €
1,185.80 €
1
22:44:36.225
1
1,179.40 €
1,185.80 €
1
22:44:24.275
1
1,179.40 €
1,185.80 €
1
22:38:51.230
1
1,179.40 €
1,185.80 €
1
22:37:16.479
1
1,179.40 €
1,185.80 €
1
22:37:05.119
1
1,179.40 €
1,185.80 €
1
21:17:09.435
6
1,177.00 €
1,182.80 €
6
21:17:07.446
6
1,177.00 €
1,182.80 €
6
21:17:05.504
10
1,178.20 €
1,183.00 €
10
20:26:19.245
5
1,183.00 €
1,185.20 €
5

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    1,307.4000 € +73.3000 € +5.94 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QMV Typ: Call   Leverage: 5.70x Strike: 1,110.558StopLoss: 1,110.558Maturity: Open End
WKN: LX8Q0L Typ: Call   Leverage: 6.63x Strike: 1,150.000StopLoss: 1,150.000Maturity: 10.12.2026
WKN: LX8Q0K Typ: Call   Leverage: 7.29x Strike: 1,160.140StopLoss: 1,160.140Maturity: Open End
WKN: LX8ZXW Typ: Call   Leverage: 2.00x Strike: 1,200.320StopLoss: 1,200.320Maturity: Open End
WKN: LX8ZXX Typ: Call   Leverage: 2.00x Strike: 1,225.320StopLoss: 1,225.320Maturity: Open End
WKN: LX8ZXY Typ: Call   Leverage: 2.00x Strike: 1,250.320StopLoss: 1,250.320Maturity: Open End
WKN: LX8NEP Typ: Call   Leverage: 5.38x Strike: 1,100.484StopLoss: 1,100.484Maturity: Open End
WKN: LX8XUA Typ: Call   Leverage: 5.96x Strike: 1,125.306StopLoss: 1,125.306Maturity: Open End
WKN: LX8PZF Typ: Call   Leverage: 6.73x Strike: 1,150.536StopLoss: 1,150.536Maturity: Open End
WKN: LX8ZXV Typ: Call   Leverage: 2.00x Strike: 1,200.000StopLoss: 1,200.000Maturity: 10.12.2026
WKN: LX8NEN Typ: Call   Leverage: 5.31x Strike: 1,100.000StopLoss: 1,100.000Maturity: 10.12.2026
WKN: LX8YTE Typ: Call   Leverage: 2.00x Strike: 1,175.320StopLoss: 1,175.320Maturity: Open End
1,098.2161,176.6601,255.104
Call
WKN: LX8R4B Typ: Put   Leverage: 10.49x Strike: 1,400.000StopLoss: 1,400.000Maturity: 10.12.2026
WKN: LX8R4A Typ: Put   Leverage: 5.83x Strike: 1,500.000StopLoss: 1,500.000Maturity: 10.12.2026
1,333.5481,411.9921,490.436
Put

Related Products

57
2

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
10.49x
10.12.2026
1.940
2.020
Call
6.63x
10.12.2026
0.220
0.230
Put
5.83x
10.12.2026
2.430
2.510
Call
5.31x
10.12.2026
2.770
2.850
Call
4.67x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+9.36 %
Kauf
4
-16.59 %
Kauf
2
+44.67 %
Kauf
1
-3.80 %
Verkauf
1
+54.05 %

Trends

KaufVerkauf
1T
64.29 %
35.71 %
1W
52.63 %
47.37 %
1M
56.58 %
43.42 %
3M
53.17 %
46.83 %

Contained in the following Wikifolios

397,295.06 €
DE000LS9CGP6
3,558,020.70 €
145,442.03 €
DE000LS9MDE6
3,222,568.10 €
DE000LS9UUD5
417,682.80 €