ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
551.9500+5.2500 +0.96 % 22.09. 23:00
Bid
551.1000
Bid Size: 9
Ask
552.8000
Bid Ask: 9
TimePriceVolume
22.09. 19:06:09.919
555.90 €
3
22.09. 18:00:03.451
555.20 €
1
22.09. 17:29:56.547
555.80 €
2
22.09. 17:04:44.158
556.10 €
45
22.09. 16:54:13.620
555.70 €
1
22.09. 16:38:30.522
557.30 €
1
22.09. 16:37:16.958
557.50 €
1
22.09. 16:03:12.763
555.20 €
20
22.09. 15:52:55.618
556.00 €
1
22.09. 15:19:16.803
558.90 €
20
TimeSizeBidAskSize
22.09. 22:57:00
9
551.10 €
552.80 €
9
22.09. 22:54:00
9
551.10 €
552.80 €
9
22.09. 22:51:00
9
551.10 €
552.80 €
9
22.09. 22:48:00
20
551.10 €
552.80 €
20
22.09. 22:45:00
9
551.10 €
552.80 €
9
22.09. 22:42:00
9
551.10 €
552.80 €
9
22.09. 22:39:00
9
551.10 €
552.80 €
9
22.09. 22:36:00
9
551.10 €
552.80 €
9
22.09. 22:33:00
9
551.10 €
552.80 €
9

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
223.81 Mrd.

Turnover

Daily turnover
93.70 Tsd.

Key Figures

Distance all time high
29.65 %
Distance 52-week-High
21.69 %
Distance 52-week-Low
45.41 %
Vola 30 days
11.26 %
Vola 250 days
32.62 %
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Performance

Period of time Price Perf.%
1 W
560.700
-2.497
1 M
616.000
-11.250
6 M
592.600
-7.746
YTD
518.000
+5.541
1 Y
450.800
+21.273
3 Y
311.150
+75.703
5 Y
160.159
+241.348

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    551.9500 € +5.2500 € +0.96 % 22.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2KSD Typ: Call   Leverage: 6.18x Strike: 464.202StopLoss: 464.202Maturity: Open End
WKN: LX2LW7 Typ: Call   Leverage: 8.06x Strike: 485.546StopLoss: 485.546Maturity: Open End
WKN: LX2MLJ Typ: Call   Leverage: 11.58x Strike: 506.230StopLoss: 506.230Maturity: Open End
WKN: LX226N Typ: Call   Leverage: 14.63x Strike: 516.185StopLoss: 516.185Maturity: Open End
WKN: LX2R8X Typ: Call   Leverage: 17.93x Strike: 523.120StopLoss: 523.120Maturity: Open End
WKN: LX226P Typ: Call   Leverage: 30.88x Strike: 536.723StopLoss: 536.723Maturity: Open End
WKN: LX2RTZ Typ: Call   Leverage: 55.59x Strike: 544.275StopLoss: 544.275Maturity: Open End
WKN: LX2WZ7 Typ: Call   Leverage: 10.11x Strike: 499.881StopLoss: 499.881Maturity: Open End
WKN: LX2WK4 Typ: Call   Leverage: 12.63x Strike: 510.659StopLoss: 510.659Maturity: Open End
WKN: LX2WK5 Typ: Call   Leverage: 24.17x Strike: 531.389StopLoss: 531.389Maturity: Open End
463.638496.755529.872
Call
WKN: LX3GF5 Typ: Put   Leverage: 21.38x Strike: 580.000StopLoss: 580.000Maturity: 12.06.2024
WKN: LX3GJ7 Typ: Put   Leverage: 12.08x Strike: 594.853StopLoss: 594.853Maturity: Open End
WKN: LX3GF6 Typ: Put   Leverage: 12.63x Strike: 600.000StopLoss: 600.000Maturity: 12.06.2024
WKN: LX3GJ8 Typ: Put   Leverage: 8.42x Strike: 614.849StopLoss: 614.849Maturity: Open End
WKN: LX3GF7 Typ: Put   Leverage: 8.97x Strike: 620.000StopLoss: 620.000Maturity: 12.06.2024
WKN: LX3EP7 Typ: Put   Leverage: 6.86x Strike: 640.000StopLoss: 640.000Maturity: 12.06.2024
WKN: LX3GJ6 Typ: Put   Leverage: 21.38x Strike: 574.858StopLoss: 574.858Maturity: Open End
WKN: LX3ESE Typ: Put   Leverage: 6.54x Strike: 633.905StopLoss: 633.905Maturity: Open End
562.989596.106629.223
Put

Related Products

2
17

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
39.71x
12.12.2023
0.240
0.260
Call
22.24x
12.12.2023
0.250
0.270
Put
21.38x
12.06.2024
0.340
0.360
Call
15.88x
12.12.2023
0.430
0.450
Put
12.63x
12.06.2024

Wikifolio