ASML HOLDING EO -,09

ISIN: NL0010273215 | WKN: A1J4U4  Trade now
862.1500+18.9500 +2.25 % 19:02:51
Bid
861.3000
Bid Size: 11
Ask
863.0000
Bid Ask: 11
TimePriceVolume
18:25:56.972
863.30 €
2
18:23:32.583
863.10 €
2
18:00:38.455
861.70 €
5
17:54:09.158
863.30 €
4
17:45:23.310
860.60 €
17
17:08:50.429
862.00 €
6
16:32:50.610
859.20 €
6
16:13:22.271
860.20 €
1
15:41:04.971
855.90 €
6
15:39:44.275
857.40 €
5
TimeSizeBidAskSize
19:01:00.000
11
861.10 €
862.80 €
11
19:00:00.000
11
861.10 €
862.80 €
11
18:59:00.000
11
861.50 €
863.30 €
11
18:58:00.000
11
861.60 €
863.30 €
11
18:57:00.000
11
861.80 €
863.50 €
11
18:56:00.000
11
861.70 €
863.40 €
11
18:55:00.000
11
860.30 €
862.10 €
11
18:54:00.000
11
860.40 €
862.10 €
11
18:53:00.000
11
860.30 €
861.90 €
11

Master Data

Local ID
A1J4U4
ISIN
NL0010273215
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
402.60 Mio.
Market Capitalization
347.57 Mrd.

Turnover

Daily turnover
227.78 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
49.20 (2021)
KCV
35.78 (2020)
Price gain/Stock
14.360 (2021)
Cashflow/Stock
11.110 (2020)

Turbo Map on ASML HOLDING EO -,09

  • ASML HOLDING EO -,09

    862.1500 € +18.9500 € +2.25 % 19:02:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U2Z Typ: Call   Leverage: 7.74x Strike: 735.712StopLoss: 735.712Maturity: Open End
WKN: LX3U20 Typ: Call   Leverage: 9.59x Strike: 756.068StopLoss: 756.068Maturity: Open End
WKN: LX3U5H Typ: Call   Leverage: 9.43x Strike: 760.000StopLoss: 760.000Maturity: 12.06.2024
WKN: LX3U6U Typ: Call   Leverage: 12.41x Strike: 776.275StopLoss: 776.275Maturity: Open End
WKN: LX3V2F Typ: Call   Leverage: 18.55x Strike: 800.000StopLoss: 800.000Maturity: 12.06.2024
WKN: LX3UYE Typ: Call   Leverage: 7.71x Strike: 740.000StopLoss: 740.000Maturity: 12.06.2024
WKN: LX3U82 Typ: Call   Leverage: 12.15x Strike: 780.000StopLoss: 780.000Maturity: 12.06.2024
WKN: LX3VFM Typ: Call   Leverage: 17.59x Strike: 796.014StopLoss: 796.014Maturity: Open End
WKN: LX34NR Typ: Call   Leverage: 2.00x Strike: 804.221StopLoss: 804.221Maturity: Open End
724.206775.935827.664
Call
WKN: LX34E0 Typ: Put   Leverage: 2.00x Strike: 873.334StopLoss: 873.334Maturity: Open End
WKN: LX33TH Typ: Put   Leverage: 21.93x Strike: 880.000StopLoss: 880.000Maturity: 12.12.2024
WKN: LX33TJ Typ: Put   Leverage: 15.49x Strike: 900.000StopLoss: 900.000Maturity: 12.12.2024
WKN: LX33TK Typ: Put   Leverage: 11.64x Strike: 920.000StopLoss: 920.000Maturity: 12.12.2024
WKN: LX3ZV5 Typ: Put   Leverage: 8.93x Strike: 940.000StopLoss: 940.000Maturity: 12.12.2024
WKN: LX3Z2Q Typ: Put   Leverage: 7.41x Strike: 950.024StopLoss: 950.024Maturity: Open End
WKN: LX3ZLY Typ: Put   Leverage: 6.54x Strike: 980.000StopLoss: 980.000Maturity: 12.12.2024
WKN: LX3ZLZ Typ: Put   Leverage: 5.74x Strike: 1,000.000StopLoss: 1,000.000Maturity: 12.12.2024
WKN: LX33U2 Typ: Put   Leverage: 14.81x Strike: 892.962StopLoss: 892.962Maturity: Open End
WKN: LX33U3 Typ: Put   Leverage: 10.96x Strike: 912.948StopLoss: 912.948Maturity: Open End
WKN: LX33U4 Typ: Put   Leverage: 8.70x Strike: 932.936StopLoss: 932.936Maturity: Open End
WKN: LX3WR2 Typ: Put   Leverage: 7.04x Strike: 960.000StopLoss: 960.000Maturity: 12.06.2024
WKN: LX3WVE Typ: Put   Leverage: 6.40x Strike: 967.717StopLoss: 967.717Maturity: Open End
WKN: LX3ZPM Typ: Put   Leverage: 5.48x Strike: 989.795StopLoss: 989.795Maturity: Open End
879.393931.122982.851
Put

Related Products

20

Top Derivate on ASML HOLDING EO -,09

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Put
21.93x
12.12.2024
0.650
0.680
Call
18.55x
12.06.2024
0.390
0.420
Put
15.49x
12.12.2024
0.850
0.880
Call
12.15x
12.06.2024
0.570
0.600
Put
11.64x
12.12.2024

Wikifolio