VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
104.9500+0.0500 +0.05 % 13:00:03
Bid
104.5000
Bid Size: 957
Ask
105.4000
Bid Ask: 957
TimePriceVolume
10:58:13.225
104.50 €
2
10:00:33.170
105.30 €
5
TimeSizeBidAskSize
10:58:13.056
2
104.50 €
105.40 €
2
10:00:32.865
5
104.50 €
105.30 €
5
16:00:23.061
4
105.60 €
105.80 €
4
10:09:15.970
10
105.60 €
105.80 €
10
10:01:14.459
126
105.40 €
105.60 €
126
09:58:51.055
90
105.40 €
105.60 €
90
19:49:27.638
200
104.60 €
105.20 €
200
17:35:52.556
100
104.80 €
106.50 €
100
17:35:34.842
200
104.80 €
106.50 €
200
17:29:00.168
200
105.20 €
105.40 €
200

Master Data

   
Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
52.39 Mrd.

Turnover

   
Daily turnover
735.50

Key Figures

   
Distance all time high
89.88 %
Distance 52-week-High
10.11 %
Distance 52-week-Low
25.29 %
Vola 30 days
16.33 %
Vola 250 days
47.31 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
108.900
-3.673
1 M
93.650
+12.013
6 M
88.675
+18.297
YTD
89.400
+17.338
1 Y
90.850
+15.465
3 Y
153.275
-31.561
5 Y
164.400
-36.192

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    104.9500 € +0.0500 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX669G Typ: Call   Leverage: 6.45x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7C40 Typ: Call   Leverage: 7.21x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7C74 Typ: Call   Leverage: 8.29x Strike: 94.132StopLoss: 94.132Maturity: Open End
WKN: LX7C75 Typ: Call   Leverage: 9.86x Strike: 96.141StopLoss: 96.141Maturity: Open End
WKN: LX7GHN Typ: Call   Leverage: 12.15x Strike: 98.132StopLoss: 98.132Maturity: Open End
WKN: LX7GHP Typ: Call   Leverage: 15.83x Strike: 100.137StopLoss: 100.137Maturity: Open End
WKN: LX7GHQ Typ: Call   Leverage: 22.72x Strike: 102.143StopLoss: 102.143Maturity: Open End
WKN: LX7G7M Typ: Call   Leverage: 19.35x Strike: 103.000StopLoss: 103.000Maturity: 15.06.2026
WKN: LX5U2H Typ: Call   Leverage: 6.30x Strike: 90.106StopLoss: 90.106Maturity: Open End
WKN: LX67DV Typ: Call   Leverage: 7.21x Strike: 92.138StopLoss: 92.138Maturity: Open End
WKN: LX7C41 Typ: Call   Leverage: 8.16x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
WKN: LX7G7K Typ: Call   Leverage: 10.25x Strike: 97.000StopLoss: 97.000Maturity: 15.06.2026
WKN: LX7G7L Typ: Call   Leverage: 13.40x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
88.15894.455100.752
Call
WKN: LX4BDD Typ: Put   Leverage: 8.93x Strike: 112.882StopLoss: 112.882Maturity: Open End
WKN: LX39WX Typ: Put   Leverage: 6.66x Strike: 116.700StopLoss: 116.700Maturity: Open End
WKN: LX39RW Typ: Put   Leverage: 5.36x Strike: 120.489StopLoss: 120.489Maturity: Open End
WKN: LX6MY2 Typ: Put   Leverage: 4.18x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
107.049113.346119.643
Put

Related Products

1

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.640
Call
19.35x
15.06.2026
0.680
0.880
Call
13.40x
15.06.2026
0.920
1.120
Call
10.25x
15.06.2026
1.180
1.380
Call
8.16x
15.06.2026
1.350
1.550
Call
7.21x
15.06.2026

Wikifolio