VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
194.7000-2.7750 -1.41 % 10:33:30
Bid
194.6000
Bid Size: 127
Ask
194.8000
Bid Ask: 127
TimePriceVolume
09:54:06.445
195.45 €
20
09:53:54.253
195.35 €
16
09:53:32.023
195.40 €
5
09:41:58.236
196.45 €
5
09:41:57.100
196.45 €
8
09:41:44.910
196.30 €
8
09:41:32.708
196.40 €
11
09:41:31.584
196.40 €
8
09:41:19.432
196.40 €
11
09:37:16.915
196.50 €
8
TimeSizeBidAskSize
10:32:00.000
127
194.75 €
194.90 €
127
10:31:00.000
127
194.80 €
195.05 €
127
10:30:00.000
254
195.00 €
195.15 €
254
10:29:00.000
127
194.90 €
195.15 €
127
10:28:00.000
127
195.10 €
195.25 €
127
10:27:00.000
127
195.10 €
195.35 €
127
10:26:00.000
127
194.85 €
195.00 €
127
10:25:00.000
127
194.85 €
195.10 €
127
10:24:00.000
127
194.75 €
194.95 €
127

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
97.98 Mrd.

Turnover

Daily turnover
161.77 Tsd.

Key Figures

Distance all time high
80.98 %
Distance 52-week-High
34.59 %
Distance 52-week-Low
21.54 %
Vola 30 days
17.86 %
Vola 250 days
51.77 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
198.725
-0.767
1 M
193.700
+1.807
6 M
240.000
-17.833
YTD
266.200
-25.920
1 Y
282.000
-30.071
3 Y
145.925
+35.138
5 Y
130.001
+51.691

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    194.7000 € -2.7750 € -1.41 % 10:33:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX16RD Typ: Call   Leverage: 6.20x Strike: 165.000StopLoss: 165.000Maturity: 14.12.2022
WKN: LX16Z0 Typ: Call   Leverage: 7.38x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2022
WKN: LX17EQ Typ: Call   Leverage: 9.53x Strike: 175.000StopLoss: 175.000Maturity: 14.12.2022
WKN: LX17XH Typ: Call   Leverage: 9.92x Strike: 177.100StopLoss: 177.100Maturity: Open End
WKN: LX1836 Typ: Call   Leverage: 12.61x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2022
WKN: LX19RG Typ: Call   Leverage: 18.61x Strike: 185.000StopLoss: 185.000Maturity: 14.12.2022
WKN: LX2AXY Typ: Call   Leverage: 33.70x Strike: 190.000StopLoss: 190.000Maturity: 14.12.2022
WKN: LX16TW Typ: Call   Leverage: 6.19x Strike: 165.183StopLoss: 165.183Maturity: Open End
WKN: LX160W Typ: Call   Leverage: 7.06x Strike: 169.084StopLoss: 169.084Maturity: Open End
WKN: LX19JS Typ: Call   Leverage: 9.05x Strike: 175.059StopLoss: 175.059Maturity: Open End
WKN: LX189V Typ: Call   Leverage: 12.37x Strike: 181.113StopLoss: 181.113Maturity: Open End
WKN: LX19ST Typ: Call   Leverage: 16.85x Strike: 185.108StopLoss: 185.108Maturity: Open End
WKN: LX2AZQ Typ: Call   Leverage: 29.61x Strike: 190.109StopLoss: 190.109Maturity: Open End
WKN: LX160X Typ: Call   Leverage: 8.32x Strike: 173.096StopLoss: 173.096Maturity: Open End
163.548175.230186.912
Call
WKN: LX13UC Typ: Put   Leverage: 10.56x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2022
WKN: LX1XTH Typ: Put   Leverage: 6.86x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2022
WKN: LX13W8 Typ: Put   Leverage: 9.92x Strike: 210.107StopLoss: 210.107Maturity: Open End
WKN: LX1V72 Typ: Put   Leverage: 6.56x Strike: 220.059StopLoss: 220.059Maturity: Open End
198.594210.276221.958
Put

Related Products

41
24

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.052
0.062
Call
33.70x
14.12.2022
0.100
0.110
Call
18.61x
14.12.2022
0.150
0.160
Call
12.61x
14.12.2022
0.180
0.190
Put
10.56x
14.12.2022
0.200
0.210
Call
9.53x
14.12.2022

Wikifolio