VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
109.4500+0.5000 +0.46 % 15:32:10
Bid
109.3000
Bid Size: 921
Ask
109.6000
Bid Ask: 921
TimePriceVolume
14:49:02.626
109.40 €
100
12:41:48.453
109.80 €
30
08:57:15.026
109.40 €
52
TimeSizeBidAskSize
14:48:58.157
100
109.30 €
109.40 €
100
14:48:56.544
100
109.30 €
109.40 €
100
14:37:50.325
100
109.30 €
109.50 €
100
14:37:10.875
100
109.30 €
109.50 €
100
14:36:48.052
100
109.30 €
109.50 €
100
14:36:34.316
100
109.40 €
109.50 €
100
14:36:27.422
100
109.40 €
109.50 €
100
14:36:19.678
100
109.40 €
109.50 €
100
14:36:01.636
100
109.40 €
109.60 €
100
14:35:59.901
100
109.40 €
109.60 €
100

Master Data

   
Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
54.84 Mrd.

Turnover

   
Daily turnover
19.92 Tsd.

Key Figures

   
Distance all time high
89.49 %
Distance 52-week-High
6.64 %
Distance 52-week-Low
30.13 %
Vola 30 days
16.33 %
Vola 250 days
47.33 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
107.650
+1.208
1 M
99.050
+9.995
6 M
90.075
+20.955
YTD
89.400
+21.868
1 Y
90.025
+21.022
3 Y
172.300
-36.767
5 Y
164.050
-33.587

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    109.4500 € +0.5000 € +0.46 % 15:32:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C74 Typ: Call   Leverage: 6.71x Strike: 94.060StopLoss: 94.060Maturity: Open End
WKN: LX7C75 Typ: Call   Leverage: 7.65x Strike: 96.067StopLoss: 96.067Maturity: Open End
WKN: LX7GHN Typ: Call   Leverage: 8.89x Strike: 98.056StopLoss: 98.056Maturity: Open End
WKN: LX7GHP Typ: Call   Leverage: 10.62x Strike: 100.061StopLoss: 100.061Maturity: Open End
WKN: LX7GHQ Typ: Call   Leverage: 13.02x Strike: 102.065StopLoss: 102.065Maturity: Open End
WKN: LX7G88 Typ: Call   Leverage: 17.09x Strike: 104.040StopLoss: 104.040Maturity: Open End
WKN: LX7JTD Typ: Call   Leverage: 24.86x Strike: 106.061StopLoss: 106.061Maturity: Open End
WKN: LX7C41 Typ: Call   Leverage: 6.51x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
WKN: LX7G7K Typ: Call   Leverage: 7.70x Strike: 97.000StopLoss: 97.000Maturity: 15.06.2026
WKN: LX7G7L Typ: Call   Leverage: 9.43x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX7G7M Typ: Call   Leverage: 12.02x Strike: 103.000StopLoss: 103.000Maturity: 15.06.2026
WKN: LX67DV Typ: Call   Leverage: 5.98x Strike: 92.067StopLoss: 92.067Maturity: Open End
WKN: LX7C40 Typ: Call   Leverage: 5.88x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
91.93898.505105.072
Call
WKN: LX4BDD Typ: Put   Leverage: 16.83x Strike: 112.919StopLoss: 112.919Maturity: Open End
WKN: LX39WX Typ: Put   Leverage: 10.52x Strike: 116.738StopLoss: 116.738Maturity: Open End
WKN: LX5VAR Typ: Put   Leverage: 8.04x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX39RW Typ: Put   Leverage: 7.65x Strike: 120.529StopLoss: 120.529Maturity: Open End
WKN: LX3362 Typ: Put   Leverage: 6.01x Strike: 124.354StopLoss: 124.354Maturity: Open End
WKN: LX6MY2 Typ: Put   Leverage: 5.47x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
111.639118.206124.773
Put

Related Products

40
19

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.890
0.930
Call
12.02x
15.06.2026
1.140
1.180
Call
9.43x
15.06.2026
1.340
1.380
Put
8.04x
15.12.2025
1.400
1.440
Call
7.70x
15.06.2026
1.660
1.700
Call
6.51x
15.06.2026

Wikifolio