VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
69.1500 € +0.1500 +0.22 % 10:47:55
Status: tradeable
 
Bid
69.0500 €
Bid Size: 1,461
Ask
69.2500 €
Ask Size: 1,461

Performance

Period of time Price Perf.%
1 W
69.325
-0.469
1 M
68.625
+0.546
6 M
90.525
-23.778
YTD
107.400
-35.754
1 Y
96.325
-28.368
3 Y
115.450
-40.234
5 Y
285.500
-75.832

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
0.00
Abstand Allzeithoch
93.34 %
Abstand 52W Hoch
37.50 %

Trades

TimePriceVolume
06.11. 16:00:21.866
69.40 €
3
06.11. 11:19:57.282
69.90 €
15
06.11. 10:49:33.916
70.50 €
1,200

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Top Turbos on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.200
Call
40.82x
16.06.2027
0.350
0.390
Call
19.28x
10.12.2026
0.370
0.410
Call
18.26x
16.06.2027
0.550
0.590
Call
12.39x
10.12.2026
0.570
0.610
Call
11.97x
16.06.2027
1.200
1.240
Put
5.64x
16.06.2027
1.250
1.290
Put
5.42x
10.12.2026
2.270
2.310
Put
3.02x
10.12.2026
3.300
3.340
Put
2.08x
10.12.2026
4.320
4.360
Put
1.60x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
10
+0.68 %
Kauf
30
-0.67 %
Verkauf
100
-
Kauf
30
-0.67 %

Trends

KaufVerkauf
1W
56.25 %
43.75 %
1M
63.64 %
36.36 %
3M
67.39 %
32.61 %

Contained in the following Wikifolios

429,666.53 €
DE000LS9CRF4
165,622.45 €
DE000LS9ND13
357,183.93 €
DE000LS9QCF6
10,242.25 €
42,147.03 €