VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
88.7750+2.4000 +2.78 % 23.03. 22:59
Status: closed
 
Bid
88.3000
Bid Size: 2
Aks
89.2500
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
89.800
-2.645
1 M
100.350
-12.880
6 M
95.050
-8.022
YTD
107.400
-18.599
1 Y
103.800
-15.776
3 Y
154.075
-43.258
5 Y
303.900
-71.232

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
65.35 Tsd.
Abstand Allzeithoch
91.57 %
Abstand 52W Hoch
20.81 %

Trades

TimePriceVolume
23.03. 19:48:58.209
88.85 €
53
23.03. 12:06:38.469
87.30 €
18
23.03. 11:38:29.813
85.35 €
20
23.03. 11:34:22.329
85.20 €
42
23.03. 11:11:16.626
85.70 €
10
23.03. 11:05:34.605
85.60 €
100
23.03. 10:57:33.367
85.65 €
500
23.03. 10:14:41.302
85.65 €
10
23.03. 08:47:45.819
85.60 €
5
23.03. 07:58:17.312
85.75 €
3

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    88.7750 € +2.4000 € +2.78 % 23.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MYV Typ: Call   Leverage: 6.26x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX73LT Typ: Call   Leverage: 7.66x Strike: 78.000StopLoss: 78.000Maturity: 15.06.2026
WKN: LX2QMZ Typ: Call   Leverage: 7.79x Strike: 79.010StopLoss: 79.010Maturity: Open End
WKN: LX4YY3 Typ: Call   Leverage: 9.55x Strike: 81.179StopLoss: 81.179Maturity: Open End
WKN: LX4YY4 Typ: Call   Leverage: 12.51x Strike: 83.373StopLoss: 83.373Maturity: Open End
WKN: LX6MYX Typ: Call   Leverage: 14.33x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX4YB3 Typ: Call   Leverage: 5.66x Strike: 74.661StopLoss: 74.661Maturity: Open End
WKN: LX6MYW Typ: Call   Leverage: 8.89x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX73LS Typ: Call   Leverage: 10.58x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LS016V Typ: Call   Leverage: 10.42x Strike: 81.915StopLoss: 81.915Maturity: Open End
74.57179.89885.224
Call
WKN: LX8HNT Typ: Put   Leverage: 2.00x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX8GMQ Typ: Put   Leverage: 13.46x Strike: 92.077StopLoss: 92.077Maturity: Open End
WKN: LX8DRC Typ: Put   Leverage: 8.30x Strike: 96.073StopLoss: 96.073Maturity: Open End
WKN: LX8AHW Typ: Put   Leverage: 6.00x Strike: 100.064StopLoss: 100.064Maturity: Open End
WKN: LX8AHY Typ: Put   Leverage: 4.13x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
90.55195.877101.204
Put

Related Products

12
8

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.520
0.720
Call
14.33x
15.06.2026
0.740
0.940
Call
10.58x
15.06.2026
0.900
1.100
Call
8.89x
15.06.2026
1.060
1.260
Call
7.66x
15.06.2026
1.320
1.520
Call
6.26x
15.06.2026

Wikifolio