VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
79.7000-2.3000 -2.80 % 23.06. 23:00
Status: closed
 
Bid
79.2500
Bid Size: 306
Ask
80.1500
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
89.150
-7.852
1 M
90.875
-9.601
6 M
104.400
-21.312
YTD
107.400
-23.510
1 Y
89.475
-8.187
3 Y
150.925
-45.569
5 Y
285.100
-71.186

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
79.77 Tsd.
Abstand Allzeithoch
92.08 %
Abstand 52W Hoch
25.59 %

Trades

TimePriceVolume
23.06. 19:28:08.161
79.85 €
30
23.06. 19:10:16.645
79.80 €
126
23.06. 18:36:34.548
79.80 €
2
23.06. 11:03:42.831
80.30 €
30
23.06. 10:53:04.522
80.30 €
5
23.06. 09:38:11.125
79.85 €
500
23.06. 08:19:08.504
81.40 €
300

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    79.7000 € -2.3000 € -2.80 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8333 Typ: Call   Leverage: 6.39x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX83E3 Typ: Call   Leverage: 7.68x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX83E2 Typ: Call   Leverage: 9.51x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX83E1 Typ: Call   Leverage: 12.67x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX83E0 Typ: Call   Leverage: 18.57x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX83EZ Typ: Call   Leverage: 66.54x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LS016V Typ: Call   Leverage: 4,496.31x Strike: 79.465StopLoss: 79.465Maturity: Open End
WKN: LX4YB2 Typ: Call   Leverage: 6.49x Strike: 68.732StopLoss: 68.732Maturity: Open End
WKN: LX4YB3 Typ: Call   Leverage: 8.87x Strike: 72.082StopLoss: 72.082Maturity: Open End
WKN: LX9G94 Typ: Call   Leverage: 11.25x Strike: 74.014StopLoss: 74.014Maturity: Open End
WKN: LX2QMZ Typ: Call   Leverage: 17.36x Strike: 76.509StopLoss: 76.509Maturity: Open End
WKN: LX4YY3 Typ: Call   Leverage: 199.63x Strike: 78.717StopLoss: 78.717Maturity: Open End
66.94871.73076.512
Call
WKN: LX9HVH Typ: Put   Leverage: 10.51x Strike: 84.000StopLoss: 84.000Maturity: Open End
WKN: LX9GVF Typ: Put   Leverage: 6.55x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX9GVE Typ: Put   Leverage: 5.29x Strike: 91.330StopLoss: 91.330Maturity: Open End
WKN: LX9A9M Typ: Put   Leverage: 5.74x Strike: 90.123StopLoss: 90.123Maturity: Open End
81.29486.07690.858
Put

Related Products

14
9

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
-
Call
66.54x
10.12.2026
0.330
0.530
Call
18.57x
10.12.2026
0.530
0.730
Call
12.67x
10.12.2026
0.740
0.940
Call
9.51x
10.12.2026
0.940
1.140
Call
7.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
+0.82 %
Kauf
3
+18.83 %
Kauf
9
+24.04 %
Verkauf
50
-
Verkauf
40
+0.46 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
44.44 %
55.56 %
3M
43.64 %
56.36 %

Contained in the following Wikifolios

DE000LS9CRF4
491,799.46 €
385,988.82 €
DE000LS9QCF6
13,316.55 €
DE000LS9ND13
379,497.76 €
43,098.67 €