VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
76.3750-0.8750 -1.13 % 17:39:25
Status: tradeable
 
Bid
75.9500
Bid Size: 260
Ask
76.8000
Ask Size: 260

Performance

Period of time Price Perf.%
1 W
77.650
-0.515
1 M
72.700
+6.259
6 M
104.200
-25.864
YTD
107.400
-28.073
1 Y
97.700
-20.931
3 Y
137.925
-43.991
5 Y
298.600
-74.129

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
7.68 Tsd.
Abstand Allzeithoch
92.55 %
Abstand 52W Hoch
30.03 %

Trades

TimePriceVolume
08:29:05.354
77.55 €
99
09.08. 18:02:40.969
76.80 €
5

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Top Turbos on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.770
Call
10.77x
10.12.2026
0.870
0.970
Call
8.43x
10.12.2026
1.070
1.170
Call
6.92x
10.12.2026
1.270
1.370
Call
5.88x
10.12.2026
1.470
1.570
Call
5.10x
10.12.2026
1.670
1.770
Call
4.51x
10.12.2026
0.500
0.600
Put
14.10x
10.12.2026
1.490
1.590
Put
5.04x
10.12.2026
2.500
2.600
Put
3.04x
10.12.2026
3.510
3.610
Put
2.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+90.23 %
Verkauf
100
+24.35 %
Kauf
30
+23.45 %
Verkauf
30
+23.45 %
Kauf
30
+23.45 %

Trends

KaufVerkauf
1W
100.00 %
1M
53.33 %
46.67 %
3M
51.79 %
48.21 %

Contained in the following Wikifolios

DE000LS9CRF4
169,359.68 €
392,875.49 €
DE000LS9ND13
390,924.98 €
DE000LS9QCF6
11,080.16 €
14,773.44 €