VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
90.5250- 0.00 % 13:00:01
Status: closed
 
Bid
90.1000
Bid Size: 1,109
Aks
90.9500
Ask Size: 1,109

Performance

Period of time Price Perf.%
1 W
87.825
+1.509
1 M
91.825
-2.913
6 M
96.325
-7.449
YTD
107.400
-16.993
1 Y
101.750
-12.383
3 Y
154.225
-42.195
5 Y
264.500
-66.295

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
270.30
Abstand Allzeithoch
91.40 %
Abstand 52W Hoch
19.25 %

Trades

TimePriceVolume
10:00:30.459
90.10 €
3
08.05. 10:22:44.884
89.75 €
100

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    90.5250 € - € 0.00 % 13:00:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73LT Typ: Call   Leverage: 6.77x Strike: 78.000StopLoss: 78.000Maturity: 15.06.2026
WKN: LX6MYW Typ: Call   Leverage: 7.97x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX73LS Typ: Call   Leverage: 9.69x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX6MYX Typ: Call   Leverage: 17.00x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX80JD Typ: Call   Leverage: 21.98x Strike: 88.090StopLoss: 88.090Maturity: Open End
WKN: LX2QMZ Typ: Call   Leverage: 7.27x Strike: 79.708StopLoss: 79.708Maturity: Open End
WKN: LS016V Typ: Call   Leverage: 9.48x Strike: 82.639StopLoss: 82.639Maturity: Open End
WKN: LX4YY4 Typ: Call   Leverage: 11.12x Strike: 84.109StopLoss: 84.109Maturity: Open End
WKN: LX4YY3 Typ: Call   Leverage: 8.75x Strike: 81.897StopLoss: 81.897Maturity: Open End
76.04181.47386.904
Call
WKN: LX8DRC Typ: Put   Leverage: 13.65x Strike: 95.710StopLoss: 95.710Maturity: Open End
WKN: LX8AHW Typ: Put   Leverage: 8.50x Strike: 99.685StopLoss: 99.685Maturity: Open End
WKN: LX8AHY Typ: Put   Leverage: 8.34x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
92.33697.767103.199
Put

Related Products

28
22

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.530
-
Call
17.00x
15.06.2026
0.830
1.030
Call
9.69x
15.06.2026
1.080
-
Put
8.34x
15.06.2026
1.030
1.230
Call
7.97x
15.06.2026
1.230
1.430
Call
6.77x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+13.77 %
Verkauf
351
+18.63 %
Verkauf
140
+18.01 %
Kauf
10
+23.06 %
Kauf
30
+13.77 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
59.52 %
40.48 %

Contained in the following Wikifolios

DE000LS9CRF4
492,942.48 €
387,193.71 €
DE000LS9QCF6
12,193.89 €
DE000LS9ND13
345,215.41 €
42,739.23 €