VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
139.0000+1.0000 +0.72 % 26.04. 22:58
Bid
138.6000
Bid Size: 134
Ask
139.4000
Bid Ask: 134
TimePriceVolume
26.04. 14:01:02.208
139.80 €
13
25.04. 21:00:18.781
136.80 €
3
25.04. 18:26:48.503
137.90 €
20
TimeSizeBidAskSize
26.04. 22:55:00
134
138.60 €
139.40 €
134
26.04. 22:52:00
134
138.60 €
139.40 €
134
26.04. 22:49:00
134
138.60 €
139.40 €
134
26.04. 22:46:00
134
138.60 €
139.40 €
134
26.04. 22:43:00
134
138.60 €
139.40 €
134
26.04. 22:40:00
134
138.60 €
139.40 €
134
26.04. 22:37:00
134
138.60 €
139.40 €
134
26.04. 22:34:00
134
138.60 €
139.40 €
134
26.04. 22:31:00
134
138.60 €
139.40 €
134

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
70.08 Mrd.

Turnover

Daily turnover
1.82 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    139.0000 € +1.0000 € +0.72 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UXF Typ: Call   Leverage: 7.77x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2024
WKN: LX3UXG Typ: Call   Leverage: 9.57x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
WKN: LX3VNQ Typ: Call   Leverage: 11.53x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LX3VPM Typ: Call   Leverage: 8.69x Strike: 126.648StopLoss: 126.648Maturity: Open End
WKN: LX3V9F Typ: Call   Leverage: 16.55x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LX302P Typ: Call   Leverage: 16.75x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX302Q Typ: Call   Leverage: 21.00x Strike: 134.000StopLoss: 134.000Maturity: 12.12.2024
WKN: LX3UR1 Typ: Call   Leverage: 5.81x Strike: 118.596StopLoss: 118.596Maturity: Open End
WKN: LX3U9T Typ: Call   Leverage: 6.31x Strike: 120.568StopLoss: 120.568Maturity: Open End
WKN: LX3U9V Typ: Call   Leverage: 7.73x Strike: 124.636StopLoss: 124.636Maturity: Open End
WKN: LX34BY Typ: Call   Leverage: 2.00x Strike: 127.000StopLoss: 127.000Maturity: 12.12.2024
WKN: LX3VWQ Typ: Call   Leverage: 14.21x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX304B Typ: Call   Leverage: 13.53x Strike: 132.487StopLoss: 132.487Maturity: Open End
WKN: LX304C Typ: Call   Leverage: 16.75x Strike: 134.501StopLoss: 134.501Maturity: Open End
WKN: LX34BU Typ: Call   Leverage: 2.00x Strike: 117.000StopLoss: 117.000Maturity: 12.12.2024
WKN: LX34BW Typ: Call   Leverage: 2.00x Strike: 122.000StopLoss: 122.000Maturity: 12.12.2024
WKN: LX3U9U Typ: Call   Leverage: 6.97x Strike: 122.602StopLoss: 122.602Maturity: Open End
WKN: LX304A Typ: Call   Leverage: 11.35x Strike: 130.473StopLoss: 130.473Maturity: Open End
WKN: LX34BV Typ: Call   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
WKN: LX34BX Typ: Call   Leverage: 2.00x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX3VXC Typ: Call   Leverage: 9.77x Strike: 128.480StopLoss: 128.480Maturity: Open End
WKN: LX34BZ Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
116.760125.100133.440
Call
WKN: LX34B0 Typ: Put   Leverage: 2.00x Strike: 144.000StopLoss: 144.000Maturity: 12.12.2024
WKN: LX3362 Typ: Put   Leverage: 12.79x Strike: 146.152StopLoss: 146.152Maturity: Open End
WKN: LX334C Typ: Put   Leverage: 7.29x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2024
WKN: LX33DB Typ: Put   Leverage: 9.32x Strike: 150.127StopLoss: 150.127Maturity: Open End
WKN: LX28NF Typ: Put   Leverage: 7.33x Strike: 154.088StopLoss: 154.088Maturity: Open End
WKN: LX279W Typ: Put   Leverage: 6.09x Strike: 157.924StopLoss: 157.924Maturity: Open End
WKN: LX3WXX Typ: Put   Leverage: 4.19x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX34C6 Typ: Put   Leverage: 2.00x Strike: 142.165StopLoss: 142.165Maturity: Open End
WKN: LX3264 Typ: Put   Leverage: 5.94x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3WXW Typ: Put   Leverage: 4.85x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
141.780150.120158.460
Put

Related Products

14
11

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.720
Call
21.00x
12.12.2024
0.580
0.880
Call
16.75x
12.12.2024
0.590
0.890
Call
16.55x
12.06.2024
0.730
1.030
Call
14.21x
12.06.2024
0.960
1.260
Call
11.53x
12.06.2024

Wikifolio