VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
101.1000-1.4500 -1.41 % 14:34:06
Bid
101.0000
Bid Size: 980
Ask
101.2000
Bid Ask: 980

Performance

Period of time Price Perf.%
1 W
102.750
+2.822
1 M
104.150
+1.440
6 M
93.825
+12.603
YTD
107.400
-1.629
1 Y
97.125
+8.777
3 Y
165.250
-36.067
5 Y
180.850
-41.581

Key Figures

   
Distance all time high
89.81 %
Distance 52-week-High
9.47 %
Distance 52-week-Low
26.19 %
Vola 30 days
16.28 %
Vola 250 days
47.18 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Trades

TimePriceVolume
13:05:30.399
100.10 €
16
12:51:26.536
100.10 €
25
12:16:53.460
100.70 €
80
11:53:07.245
100.70 €
5
10:39:17.390
100.50 €
20
08:53:06.042
101.90 €
100
08:44:51.593
102.40 €
9
08:01:18.269
102.50 €
51
07:47:48.199
103.10 €
20

Quotes

TimeSizeBidAskSize
13:05:30.119
16
100.10 €
100.30 €
16
12:51:20.083
25
99.90 €
100.10 €
25
12:50:40.662
25
99.90 €
100.10 €
25
12:19:24.202
350
100.60 €
100.70 €
350
12:18:17.102
350
100.60 €
100.70 €
350
11:53:04.075
5
100.50 €
100.70 €
5
10:39:14.604
20
100.50 €
100.70 €
20
10:31:11.432
20
100.30 €
100.40 €
20
09:34:06.447
26
99.90 €
100.10 €
26
08:53:05.325
100
101.60 €
101.90 €
100

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    101.1000 € -1.4500 € -1.41 % 14:34:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TVX Typ: Call   Leverage: 6.67x Strike: 86.781StopLoss: 86.781Maturity: Open End
WKN: LX5TVY Typ: Call   Leverage: 7.70x Strike: 88.895StopLoss: 88.895Maturity: Open End
WKN: LX5U2H Typ: Call   Leverage: 9.27x Strike: 90.954StopLoss: 90.954Maturity: Open End
WKN: LX67DV Typ: Call   Leverage: 11.25x Strike: 93.005StopLoss: 93.005Maturity: Open End
WKN: LX7C74 Typ: Call   Leverage: 14.51x Strike: 95.018StopLoss: 95.018Maturity: Open End
WKN: LX7T4N Typ: Call   Leverage: 20.43x Strike: 97.016StopLoss: 97.016Maturity: Open End
WKN: LX7VDJ Typ: Call   Leverage: 35.75x Strike: 99.015StopLoss: 99.015Maturity: Open End
WKN: LX6MYX Typ: Call   Leverage: 6.07x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX669G Typ: Call   Leverage: 8.14x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7C40 Typ: Call   Leverage: 9.36x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7C41 Typ: Call   Leverage: 11.12x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
WKN: LX7T2P Typ: Call   Leverage: 13.35x Strike: 96.000StopLoss: 96.000Maturity: 15.06.2026
WKN: LX7VBA Typ: Call   Leverage: 16.41x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
84.92490.99097.056
Call
WKN: LX7TSF Typ: Put   Leverage: 9.63x Strike: 108.439StopLoss: 108.439Maturity: Open End
WKN: LX7NAA Typ: Put   Leverage: 5.38x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX4BDD Typ: Put   Leverage: 6.86x Strike: 112.428StopLoss: 112.428Maturity: Open End
WKN: LX39WX Typ: Put   Leverage: 5.41x Strike: 116.230StopLoss: 116.230Maturity: Open End
103.122109.188115.254
Put

Related Products

28
19

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.590
0.630
Call
16.41x
15.06.2026
0.740
0.780
Call
13.35x
15.06.2026
0.900
0.940
Call
11.12x
15.06.2026
1.060
1.100
Call
9.36x
15.06.2026
1.230
1.270
Call
8.14x
15.06.2026

Wikifolio