Volkswagen AG

ISIN: DE0007664005 | WKN: 766400  Trade now
277.0000-0.6000 -0.22 % 23.10. 12:33
Bid
276.6000
Bid Size: 90
Ask
277.4000
Bid Ask: 90
TimePriceVolume
23.10. 11:00:08.576
276.80 €
6
22.10. 21:30:41.782
277.80 €
2
22.10. 17:41:37.453
277.60 €
1
22.10. 16:00:07.305
278.20 €
3
22.10. 15:59:40.944
277.80 €
10
22.10. 14:22:38.367
278.00 €
15
22.10. 14:08:48.031
278.60 €
100
22.10. 14:02:18.650
278.00 €
10
22.10. 12:22:16.437
277.60 €
50
22.10. 10:02:34.367
275.00 €
65
TimeSizeBidAskSize
23.10. 12:02:00
90
276.60 €
277.40 €
90
23.10. 11:31:00
90
276.60 €
277.40 €
90
23.10. 11:00:00
6
276.80 €
277.20 €
6
23.10. 10:56:00
6
276.80 €
277.20 €
6
23.10. 10:55:00
6
276.80 €
277.20 €
6
23.10. 10:54:00
6
276.80 €
277.20 €
6
23.10. 10:53:00
6
276.80 €
277.20 €
6
23.10. 10:52:00
6
276.80 €
277.20 €
6
23.10. 10:51:00
6
276.80 €
277.20 €
6

Master Data

Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
138.76 Mrd.

Turnover

Daily turnover
1.66 Tsd.

Key Figures

Distance all time high
73.47 %
Distance 52-week-High
24.84 %
Distance 52-week-Low
108.89 %
Vola 30 days
18.18 %
Vola 250 days
52.68 %
KGV
10.20 (2020)
KCV
3.42 (2020)
Price gain/Stock
16.600 (2020)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
274.900
+0.036
1 M
270.100
+1.814
6 M
283.400
-2.964
YTD
167.350
+64.326
1 Y
146.950
+87.138
3 Y
137.510
+99.985
5 Y
133.599
+105.840

Turbo Map on Volkswagen AG

  • Volkswagen AG

    277.0000 € -0.6000 € -0.22 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0DAR Typ: Call   Leverage: 6.03x Strike: 235.000StopLoss: 235.000Maturity: 14.12.2021
WKN: LX0DE6 Typ: Call   Leverage: 7.32x Strike: 243.125StopLoss: 243.125Maturity: Open End
WKN: LX0DE7 Typ: Call   Leverage: 7.95x Strike: 247.198StopLoss: 247.198Maturity: Open End
WKN: LX0L6C Typ: Call   Leverage: 9.13x Strike: 252.254StopLoss: 252.254Maturity: Open End
WKN: LX02FV Typ: Call   Leverage: 13.12x Strike: 260.000StopLoss: 260.000Maturity: 14.06.2022
WKN: LX02VM Typ: Call   Leverage: 13.24x Strike: 262.172StopLoss: 262.172Maturity: Open End
WKN: LX031M Typ: Call   Leverage: 2.00x Strike: 270.000StopLoss: 270.000Maturity: 14.06.2022
WKN: LX032U Typ: Call   Leverage: 2.00x Strike: 272.000StopLoss: 272.000Maturity: Open End
WKN: LX0DE4 Typ: Call   Leverage: 6.03x Strike: 234.980StopLoss: 234.980Maturity: Open End
WKN: LX0DAS Typ: Call   Leverage: 6.77x Strike: 240.000StopLoss: 240.000Maturity: 14.12.2021
WKN: LX0DAT Typ: Call   Leverage: 7.69x Strike: 245.000StopLoss: 245.000Maturity: 14.12.2021
WKN: LX0L18 Typ: Call   Leverage: 8.93x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2021
WKN: LX02BG Typ: Call   Leverage: 10.73x Strike: 257.295StopLoss: 257.295Maturity: Open End
WKN: LX031L Typ: Call   Leverage: 2.00x Strike: 265.000StopLoss: 265.000Maturity: 14.06.2022
WKN: LX032T Typ: Call   Leverage: 2.00x Strike: 267.000StopLoss: 267.000Maturity: Open End
WKN: LX008C Typ: Call   Leverage: 6.75x Strike: 240.000StopLoss: 240.000Maturity: 14.06.2022
WKN: LX008D Typ: Call   Leverage: 8.90x Strike: 250.000StopLoss: 250.000Maturity: 14.06.2022
WKN: LX0DE5 Typ: Call   Leverage: 6.61x Strike: 239.051StopLoss: 239.051Maturity: Open End
232.680249.300265.920
Call
WKN: LX0Z0H Typ: Put   Leverage: 11.14x Strike: 280.000StopLoss: 280.000Maturity: 14.12.2021
WKN: LX0Z4M Typ: Put   Leverage: 8.79x Strike: 284.797StopLoss: 284.797Maturity: Open End
WKN: LX0Z0J Typ: Put   Leverage: 7.91x Strike: 290.000StopLoss: 290.000Maturity: 14.12.2021
WKN: LX0Z4N Typ: Put   Leverage: 6.57x Strike: 294.772StopLoss: 294.772Maturity: Open End
WKN: LX0WVW Typ: Put   Leverage: 9.23x Strike: 300.000StopLoss: 300.000Maturity: 14.12.2021
WKN: LX0WVX Typ: Put   Leverage: 6.91x Strike: 310.000StopLoss: 310.000Maturity: 14.12.2021
WKN: LX0D5G Typ: Put   Leverage: 6.15x Strike: 313.121StopLoss: 313.121Maturity: Open End
WKN: LX0D8P Typ: Put   Leverage: 5.54x Strike: 320.000StopLoss: 320.000Maturity: 14.12.2021
WKN: LX0WYC Typ: Put   Leverage: 7.89x Strike: 303.400StopLoss: 303.400Maturity: Open End
282.540299.160315.780
Put

Related Products

89
28

Top Derivate on Volkswagen AG

Local ID Bid Ask Type Leverage Maturity
1.910
2.310
Call
13.12x
14.06.2022
0.230
0.267
Put
11.14x
14.12.2021
0.280
0.320
Put
9.23x
14.12.2021
2.900
3.301
Call
8.93x
14.12.2021
2.910
3.310
Call
8.90x
14.06.2022

Wikifolio