VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400
70.6250 € -0.4750 -0.67 % 09:25:18
Status: tradeable
 
Bid
70.5500 €
Bid Size: 1,414
Ask
70.7000 €
Ask Size: 1,414

Performance

Period of time Price Perf.%
1 W
77.000
-7.662
1 M
74.675
-4.787
6 M
90.450
-21.393
YTD
107.400
-33.799
1 Y
94.375
-24.662
3 Y
130.250
-45.413
5 Y
267.600
-73.430

Key Figures

   
Name
VOLKSWAGEN AG ST O.N.
WKN
766400
ISIN
DE0007664005
Tagesumsatz
0.00
Abstand Allzeithoch
93.14 %
Abstand 52W Hoch
35.60 %

Trades

TimePriceVolume
24.09. 20:57:40.495
72.05 €
25
24.09. 17:44:14.236
71.20 €
15
24.09. 16:42:59.929
71.50 €
203
24.09. 12:19:04.540
70.75 €
20
24.09. 11:27:25.852
71.00 €
10
24.09. 10:18:13.183
71.60 €
112
24.09. 09:48:30.882
72.10 €
600
24.09. 09:46:32.559
71.95 €
600
24.09. 09:03:50.134
72.05 €
25
24.09. 09:01:16.698
72.45 €
75
24.09. 09:01:16.667
72.45 €
100

Quotes

TimeSizeBidAskSize
19:48:58.196
53
88.85 €
89.65 €
53
14:33:42.066
217
88.20 €
88.30 €
217
14:33:14.493
217
88.25 €
88.35 €
217
14:33:07.258
217
88.25 €
88.35 €
217
14:32:59.059
217
88.30 €
88.45 €
217
14:32:49.185
217
88.35 €
88.45 €
217
14:32:37.384
217
88.35 €
88.40 €
217
14:32:23.810
217
88.35 €
88.50 €
217
14:32:03.457
217
88.35 €
88.45 €
217
14:31:54.288
217
88.30 €
88.45 €
217

Top Turbos on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
65.50x
10.12.2026
0.310
0.350
Call
22.52x
10.12.2026
0.510
0.550
Call
13.59x
10.12.2026
0.710
0.750
Call
9.87x
10.12.2026
0.910
0.950
Call
7.75x
10.12.2026
1.110
1.150
Call
6.38x
10.12.2026
1.090
1.130
Put
6.43x
10.12.2026
2.100
2.140
Put
3.40x
10.12.2026
3.120
3.160
Put
2.29x
10.12.2026
4.140
4.180
Put
1.73x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+12.01 %
Kauf
540
+41.94 %
Kauf
1
+7.43 %
Kauf
500
-9.66 %
Verkauf
30
+16.66 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
75.00 %
25.00 %
1M
57.14 %
42.86 %
3M
54.29 %
45.71 %

Contained in the following Wikifolios

DE000LS9CRF4
170,240.05 €
412,183.52 €
DE000LS9QCF6
12,761.34 €
DE000LS9ND13
381,749.41 €
59,922.13 €