VOLKSWAGEN AG ST O.N.

ISIN: DE0007664005 | WKN: 766400  Trade now
107.4000+0.9000 +0.85 % 12:48:14
Bid
107.3000
Bid Size: 944
Ask
107.5000
Bid Ask: 944
TimePriceVolume
04.12. 16:02:14.871
106.50 €
2
04.12. 14:45:37.732
107.00 €
18
04.12. 13:40:00.905
107.00 €
3
04.12. 11:55:48.617
107.00 €
100
04.12. 11:49:46.109
107.10 €
166
04.12. 11:09:41.144
107.80 €
1
04.12. 09:59:12.060
106.60 €
39
04.12. 09:17:50.145
106.30 €
18
04.12. 09:14:22.139
106.10 €
65
04.12. 09:05:06.348
105.00 €
100
TimeSizeBidAskSize
12:13:39.926
80
107.10 €
107.30 €
80
09:00:43.675
78
106.00 €
106.30 €
78
09:00:28.234
40
106.30 €
107.30 €
40
09:00:15.028
78
106.30 €
107.30 €
78
09:00:08.814
50
106.30 €
107.30 €
50
08:58:11.355
50
106.40 €
107.20 €
50
08:58:07.218
50
106.40 €
107.20 €
50
08:58:03.674
100
106.40 €
107.20 €
100
08:52:51.860
128
106.20 €
107.20 €
128
08:49:30.061
150
106.20 €
107.20 €
150

Master Data

   
Local ID
766400
ISIN
DE0007664005
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
53.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.73 %
Distance 52-week-High
8.74 %
Distance 52-week-Low
27.20 %
Vola 30 days
16.35 %
Vola 250 days
47.37 %
KGV
8.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
99.450
+7.089
1 M
95.175
+11.899
6 M
94.175
+13.087
YTD
89.400
+19.128
1 Y
85.075
+25.184
3 Y
185.050
-42.448
5 Y
160.350
-33.583

Turbo Map on VOLKSWAGEN AG ST O.N.

  • VOLKSWAGEN AG ST O.N.

    107.4000 € +0.9000 € +0.85 % 12:48:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67DV Typ: Call   Leverage: 6.49x Strike: 91.891StopLoss: 91.891Maturity: Open End
WKN: LX7C74 Typ: Call   Leverage: 7.29x Strike: 93.880StopLoss: 93.880Maturity: Open End
WKN: LX7C75 Typ: Call   Leverage: 8.45x Strike: 95.884StopLoss: 95.884Maturity: Open End
WKN: LX7GHN Typ: Call   Leverage: 10.05x Strike: 97.869StopLoss: 97.869Maturity: Open End
WKN: LX7GHP Typ: Call   Leverage: 12.38x Strike: 99.869StopLoss: 99.869Maturity: Open End
WKN: LX7GHQ Typ: Call   Leverage: 16.14x Strike: 101.870StopLoss: 101.870Maturity: Open End
WKN: LX7C40 Typ: Call   Leverage: 6.34x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7C41 Typ: Call   Leverage: 7.10x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
90.21696.660103.104
Call
WKN: LX4BDE Typ: Put   Leverage: 23.15x Strike: 109.181StopLoss: 109.181Maturity: Open End
WKN: LX5VAQ Typ: Put   Leverage: 20.09x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX4BDD Typ: Put   Leverage: 12.38x Strike: 113.012StopLoss: 113.012Maturity: Open End
WKN: LX39WX Typ: Put   Leverage: 8.52x Strike: 116.834StopLoss: 116.834Maturity: Open End
WKN: LX5VAR Typ: Put   Leverage: 6.87x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX39RW Typ: Put   Leverage: 6.53x Strike: 120.628StopLoss: 120.628Maturity: Open End
WKN: LX3362 Typ: Put   Leverage: 5.25x Strike: 124.456StopLoss: 124.456Maturity: Open End
WKN: LX6MY1 Typ: Put   Leverage: 9.86x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX6MY2 Typ: Put   Leverage: 4.80x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
109.548115.992122.436
Put

Related Products

35
23

Top Derivate on VOLKSWAGEN AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.550
Put
20.09x
15.12.2025
1.060
1.100
Put
9.86x
15.06.2026
1.480
1.520
Call
7.10x
15.06.2026
1.530
1.570
Put
6.87x
15.12.2025
1.660
1.700
Call
6.34x
15.06.2026

Wikifolio