MAUREL ET PROM INH.EO-,77

ISIN: FR0000051070 | WKN: 853155  Trade now
6.5475-0.2275 -3.36 % 15:05:14
Bid
6.5350
Bid Size: 742
Ask
6.5600
Bid Ask: 742
TimePriceVolume
22.01. 16:41:34.059
6.18 €
500
15.01. 18:37:31.366
6.045 €
1,700
11.01. 17:50:45.233
5.955 €
500
05.01. 18:43:38.868
6.165 €
400
05.01. 16:00:14.685
5.95 €
1,000
05.01. 10:28:07.610
6.07 €
250
05.01. 09:08:11.193
6.25 €
160
30.12. 11:29:36.434
5.09 €
2,000
23.12. 14:25:15.683
4.924 €
2,000
05.12. 17:23:25.578
5.155 €
1,000
TimeSizeBidAskSize
16:41:31.898
500
6.18 €
6.20 €
500
19:53:53.224
850
5.94 €
5.995 €
850
19:53:52.406
850
5.94 €
5.995 €
850
18:37:30.987
1,700
5.97 €
6.045 €
1,700
18:37:29.546
1,700
5.97 €
6.045 €
1,700
17:50:48.197
500
5.90 €
5.955 €
500
17:50:42.622
500
5.90 €
5.955 €
500
17:40:42.722
500
5.90 €
5.955 €
500
18:43:34.644
400
6.165 €
6.21 €
400
16:00:12.178
1,000
5.95 €
5.975 €
1,000

Master Data

   
Local ID
853155
ISIN
FR0000051070
Business
Öl und Gas
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.49 %
Distance 52-week-High
0.95 %
Distance 52-week-Low
70.87 %
Vola 30 days
13.89 %
Vola 250 days
40.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.348
+6.735
1 M
5.088
+33.170
6 M
5.280
+28.314
YTD
5.740
+18.031
1 Y
6.168
+9.850
3 Y
3.663
+84.983
5 Y
1.657
+308.871

Wikifolio