ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33
121.7100+0.6300 +0.52 % 14:12:55
Status: tradeable
 
Bid
121.4400
Bid Size: 248
Aks
121.9800
Ask Size: 248

Performance

Period of time Price Perf.%
1 W
147.260
-17.778
1 M
123.480
-1.944
6 M
117.060
+3.434
YTD
113.800
+6.397
1 Y
77.960
+55.310

Key Figures

   
Name
ARISTA NET.INC. NEW O.N.
WKN
A40V33
ISIN
US0404132054
Tagesumsatz
69.52 Tsd.
Abstand Allzeithoch
21.06 %
Abstand 52W Hoch
21.06 %

Trades

TimePriceVolume
13:13:03.997
121.96 €
4
13:11:09.178
121.60 €
65
12:30:08.989
122.30 €
1
12:29:20.829
121.98 €
200
12:24:18.081
121.98 €
1
12:22:45.218
122.24 €
1
12:20:42.781
122.24 €
1
11:19:47.583
122.08 €
100
10:49:29.034
122.18 €
5
10:43:20.341
122.00 €
40
10:38:01.316
122.00 €
2
10:13:59.463
122.02 €
127
08:54:01.042
122.16 €
2
08:21:53.127
122.18 €
10
07:41:35.088
122.06 €
11

Quotes

TimeSizeBidAskSize
21:09:31.918
26
116.58 €
116.98 €
26
21:08:38.134
26
116.58 €
116.98 €
26
21:00:42.491
10
116.76 €
117.32 €
10
19:49:29.400
20
117.24 €
117.54 €
20
17:36:59.613
9
117.10 €
117.44 €
9
17:30:10.021
26
116.56 €
116.86 €
26
16:56:43.349
6
116.80 €
117.22 €
6
16:56:42.655
6
116.80 €
117.22 €
6
16:47:59.869
10
117.28 €
117.60 €
10
16:38:25.049
38
117.76 €
118.12 €
38

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    121.7100 € +0.6300 € +0.52 % 14:12:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N7M Typ: Call   Leverage: 5.28x Strike: 103.332StopLoss: 103.332Maturity: Open End
WKN: LX8N7K Typ: Call   Leverage: 5.81x Strike: 105.343StopLoss: 105.343Maturity: Open End
WKN: LX8P4P Typ: Call   Leverage: 7.05x Strike: 109.345StopLoss: 109.345Maturity: Open End
WKN: LX8P4M Typ: Call   Leverage: 7.92x Strike: 111.356StopLoss: 111.356Maturity: Open End
WKN: LX8P4K Typ: Call   Leverage: 9.17x Strike: 113.367StopLoss: 113.367Maturity: Open End
WKN: LX8P4G Typ: Call   Leverage: 11.09x Strike: 114.946StopLoss: 114.946Maturity: Open End
WKN: LX8P4C Typ: Call   Leverage: 12.70x Strike: 117.390StopLoss: 117.390Maturity: Open End
WKN: LX8P38 Typ: Call   Leverage: 16.26x Strike: 119.401StopLoss: 119.401Maturity: Open End
WKN: LX8N7F Typ: Call   Leverage: 6.35x Strike: 107.355StopLoss: 107.355Maturity: Open End
WKN: LX8P4N Typ: Call   Leverage: 7.62x Strike: 109.918StopLoss: 109.918Maturity: Open End
WKN: LX8P4E Typ: Call   Leverage: 10.61x Strike: 115.379StopLoss: 115.379Maturity: Open End
102.236109.539116.842
Call
124.144131.447138.749
Put

Related Products

52

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+1.34 %
Verkauf
200
+4.10 %
Kauf
1
+26.31 %
Kauf
2
+26.31 %
Kauf
1
+26.31 %

Trends

KaufVerkauf
1T
67.95 %
32.05 %
1W
62.33 %
37.67 %
1M
64.23 %
35.77 %
3M
56.54 %
43.46 %

Contained in the following Wikifolios

31,191,949.89 €
DE000LS9MDE6
3,193,815.86 €
600,275.59 €
DE000LS9TPZ0
225,090.08 €
DE000LS9VJ41
46,120.18 €