ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33  Trade now
109.2500-2.5700 -2.30 % 05.02. 23:00
Bid
109.1400
Bid Size: 448
Ask
109.3600
Bid Ask: 448
TimePriceVolume
05.02. 20:32:30.407
109.54 €
1
05.02. 20:04:17.278
109.58 €
25
05.02. 19:56:41.703
109.26 €
20
05.02. 17:40:05.476
109.88 €
15
05.02. 17:09:56.936
108.14 €
20
05.02. 17:07:23.735
108.20 €
1
05.02. 17:01:44.843
108.54 €
9
05.02. 16:35:26.887
108.26 €
1
05.02. 16:21:51.668
107.88 €
25
05.02. 16:13:44.831
106.62 €
1
TimeSizeBidAskSize
20:04:16.536
25
109.36 €
109.58 €
25
19:56:36.867
20
109.04 €
109.26 €
20
17:40:01.004
15
109.62 €
109.88 €
15
17:27:17.135
91
109.58 €
109.90 €
91
17:09:54.965
20
108.14 €
108.40 €
20
16:24:27.937
2
107.30 €
107.58 €
2
16:21:50.743
25
107.62 €
107.88 €
25
16:16:47.738
2
106.76 €
107.06 €
2
16:09:26.437
2
107.16 €
107.40 €
2
16:05:40.560
15
107.68 €
107.94 €
15

Master Data

   
Local ID
A40V33
ISIN
US0404132054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
23.71 Tsd.

Key Figures

   
Distance all time high
23.04 %
Distance 52-week-High
23.04 %
Distance 52-week-Low
121.43 %
Vola 30 days
17.14 %
Vola 250 days
49.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
124.040
-9.852
1 M
117.050
-4.468
6 M
117.170
-4.566
YTD
113.800
-1.740
1 Y
111.180
+0.576

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    109.2500 € -2.5700 € -2.30 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6AHF Typ: Call   Leverage: 5.37x Strike: 93.441StopLoss: 93.441Maturity: Open End
WKN: LX6DN1 Typ: Call   Leverage: 5.95x Strike: 95.462StopLoss: 95.462Maturity: Open End
WKN: LX7DNT Typ: Call   Leverage: 6.85x Strike: 98.142StopLoss: 98.142Maturity: Open End
WKN: LX6EJE Typ: Call   Leverage: 7.55x Strike: 99.572StopLoss: 99.572Maturity: Open End
WKN: LX7DNV Typ: Call   Leverage: 8.76x Strike: 101.590StopLoss: 101.590Maturity: Open End
WKN: LX7DNU Typ: Call   Leverage: 9.96x Strike: 103.212StopLoss: 103.212Maturity: Open End
WKN: LX6HKW Typ: Call   Leverage: 5.22x Strike: 93.117StopLoss: 93.117Maturity: Open End
WKN: LX6DN2 Typ: Call   Leverage: 6.68x Strike: 97.539StopLoss: 97.539Maturity: Open End
91.77098.325104.880
Call
111.435117.990124.545
Put

Wikifolio