ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33
165.3600+0.9300 +0.57 % 17:39:57
Status: tradeable
 
Bid
165.1200
Bid Size: 304
Ask
165.6000
Ask Size: 304

Performance

Period of time Price Perf.%
1 W
161.200
+2.004
1 M
164.080
+0.213
6 M
120.630
+36.309
YTD
113.800
+44.490
1 Y
119.540
+37.552

Key Figures

   
Name
ARISTA NET.INC. NEW O.N.
WKN
A40V33
ISIN
US0404132054
Tagesumsatz
22.01 Tsd.
Abstand Allzeithoch
14.74 %
Abstand 52W Hoch
14.74 %

Trades

TimePriceVolume
16:32:27.794
166.72 €
1
16:32:00.397
166.92 €
107
16:10:53.522
169.32 €
1
15:58:43.526
165.74 €
1
15:30:38.340
166.12 €
1
14:18:19.591
165.34 €
1
14:17:59.377
164.98 €
1
10:18:59.353
165.74 €
19

Quotes

TimeSizeBidAskSize
21:09:31.918
26
116.58 €
116.98 €
26
21:08:38.134
26
116.58 €
116.98 €
26
21:00:42.491
10
116.76 €
117.32 €
10
19:49:29.400
20
117.24 €
117.54 €
20
17:36:59.613
9
117.10 €
117.44 €
9
17:30:10.021
26
116.56 €
116.86 €
26
16:56:43.349
6
116.80 €
117.22 €
6
16:56:42.655
6
116.80 €
117.22 €
6
16:47:59.869
10
117.28 €
117.60 €
10
16:38:25.049
38
117.76 €
118.12 €
38

Top Turbos on ARISTA NET.INC. NEW O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
+18.46 %
Verkauf
9
+30.73 %
Kauf
1
+16.41 %
Verkauf
1
+20.34 %
Verkauf
2
+16.41 %

Trends

KaufVerkauf
1W
59.77 %
40.23 %
1M
52.48 %
47.52 %
3M
57.72 %
42.28 %

Contained in the following Wikifolios

32,611,181.12 €
DE000LS9MDE6
3,418,852.26 €
740,185.54 €
173,733.45 €
DE000LS9U799
188,074.87 €