ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33
144.1800-8.2900 -5.44 % 23.06. 23:00
Status: closed
 
Bid
144.0800
Bid Size: 328
Ask
144.2800
Ask Size: 328

Performance

Period of time Price Perf.%
1 W
144.630
+5.421
1 M
132.380
+15.176
6 M
111.410
+36.855
YTD
113.800
+33.981
1 Y
79.540
+91.690

Key Figures

   
Name
ARISTA NET.INC. NEW O.N.
WKN
A40V33
ISIN
US0404132054
Tagesumsatz
115.31 Tsd.
Abstand Allzeithoch
1.40 %
Abstand 52W Hoch
1.40 %

Trades

TimePriceVolume
23.06. 21:13:05.234
142.42 €
9
23.06. 20:42:45.423
142.50 €
5
23.06. 19:44:16.656
144.38 €
25
23.06. 18:51:30.102
144.04 €
40
23.06. 17:14:11.705
141.74 €
8
23.06. 16:15:46.262
144.08 €
156
23.06. 16:15:30.043
144.32 €
156
23.06. 16:15:24.638
144.30 €
156
23.06. 16:14:26.575
144.04 €
15
23.06. 16:05:49.185
143.24 €
8
23.06. 15:50:46.815
142.06 €
10
23.06. 15:36:36.899
140.76 €
1
23.06. 15:09:27.813
145.00 €
16
23.06. 14:34:24.854
145.76 €
22
23.06. 13:58:18.231
146.70 €
5
23.06. 13:12:09.133
146.52 €
10
23.06. 11:32:29.651
147.28 €
1
23.06. 11:23:30.817
147.28 €
2
23.06. 10:21:22.835
146.44 €
37
23.06. 10:16:11.539
146.92 €
40
23.06. 10:05:01.619
147.62 €
5
23.06. 09:15:18.130
148.34 €
40
23.06. 08:56:22.467
149.28 €
20
23.06. 08:20:49.317
147.02 €
2
23.06. 08:18:25.600
147.02 €
7

Quotes

TimeSizeBidAskSize
21:09:31.918
26
116.58 €
116.98 €
26
21:08:38.134
26
116.58 €
116.98 €
26
21:00:42.491
10
116.76 €
117.32 €
10
19:49:29.400
20
117.24 €
117.54 €
20
17:36:59.613
9
117.10 €
117.44 €
9
17:30:10.021
26
116.56 €
116.86 €
26
16:56:42.655
6
116.80 €
117.22 €
6
16:56:43.349
6
116.80 €
117.22 €
6
16:47:59.869
10
117.28 €
117.60 €
10
16:38:25.049
38
117.76 €
118.12 €
38

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    144.1800 € -8.2900 € -5.44 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX860Y Typ: Call   Leverage: 5.14x Strike: 122.337StopLoss: 122.337Maturity: Open End
WKN: LX8603 Typ: Call   Leverage: 5.93x Strike: 125.897StopLoss: 125.897Maturity: Open End
WKN: LX9DE0 Typ: Call   Leverage: 6.47x Strike: 128.325StopLoss: 128.325Maturity: Open End
WKN: LX9EAN Typ: Call   Leverage: 7.83x Strike: 132.233StopLoss: 132.233Maturity: Open End
WKN: LX9EAP Typ: Call   Leverage: 8.74x Strike: 134.236StopLoss: 134.236Maturity: Open End
WKN: LX9E4G Typ: Call   Leverage: 11.39x Strike: 138.215StopLoss: 138.215Maturity: Open End
WKN: LX9E4L Typ: Call   Leverage: 15.48x Strike: 140.879StopLoss: 140.879Maturity: Open End
WKN: LX9HEH Typ: Call   Leverage: 21.42x Strike: 144.028StopLoss: 144.028Maturity: Open End
WKN: LX860Z Typ: Call   Leverage: 5.52x Strike: 124.349StopLoss: 124.349Maturity: Open End
WKN: LX9DV2 Typ: Call   Leverage: 7.12x Strike: 130.886StopLoss: 130.886Maturity: Open End
WKN: LX9E4E Typ: Call   Leverage: 9.89x Strike: 136.213StopLoss: 136.213Maturity: Open End
WKN: LX9E4H Typ: Call   Leverage: 14.39x Strike: 140.218StopLoss: 140.218Maturity: Open End
WKN: LX9E4J Typ: Call   Leverage: 18.03x Strike: 142.221StopLoss: 142.221Maturity: Open End
WKN: LX9DV1 Typ: Call   Leverage: 7.09x Strike: 130.304StopLoss: 130.304Maturity: Open End
WKN: LX9E4K Typ: Call   Leverage: 9.49x Strike: 135.872StopLoss: 135.872Maturity: Open End
121.111129.762138.413
Call
147.064155.714164.365
Put

Related Products

32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+30.69 %
Verkauf
170
-
Kauf
100
+20.99 %
Verkauf
12
+28.25 %
Kauf
28
+61.89 %

Trends

KaufVerkauf
1T
36.84 %
63.16 %
1W
46.51 %
53.49 %
1M
53.31 %
46.69 %
3M
57.17 %
42.83 %

Contained in the following Wikifolios

DE000LS9VJ41
116,112.82 €
DE000LS9MDE6
3,264,264.66 €
415,125.68 €
631,972.62 €
142,854.34 €