ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33  Trade now
112.4800+0.3400 +0.30 % 12:58:43
Bid
112.3600
Bid Size: 268
Ask
112.6000
Bid Ask: 268
TimePriceVolume
19.12. 22:02:54.405
111.92 €
1
19.12. 17:25:28.898
109.88 €
45
19.12. 17:21:02.936
109.88 €
15
19.12. 15:59:41.662
109.48 €
100
19.12. 15:58:10.104
109.10 €
99
TimeSizeBidAskSize
17:25:26.723
45
109.62 €
109.88 €
45
17:21:01.294
15
109.62 €
109.88 €
15
16:09:16.951
3
109.58 €
109.98 €
3
16:01:46.524
3
109.56 €
109.96 €
3
15:59:41.651
100
109.26 €
109.48 €
100
15:58:10.094
99
109.10 €
109.48 €
99
17:37:56.891
18
107.24 €
107.62 €
18
12:08:35.221
400
104.64 €
105.34 €
400
21:52:40.474
30
103.58 €
103.96 €
30
20:02:02.790
30
104.18 €
104.64 €
30

Master Data

   
Local ID
A40V33
ISIN
US0404132054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.82 %
Distance 52-week-High
22.82 %
Distance 52-week-Low
122.06 %
Vola 30 days
17.42 %
Vola 250 days
50.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
106.080
+5.713
1 M
111.950
+0.170
6 M
75.010
+49.500
YTD
109.110
+2.777
1 Y
108.510
+3.345

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    112.4800 € +0.3400 € +0.30 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DN2 Typ: Call   Leverage: 5.41x Strike: 96.648StopLoss: 96.648Maturity: Open End
WKN: LX6EJE Typ: Call   Leverage: 5.99x Strike: 98.662StopLoss: 98.662Maturity: Open End
WKN: LX7DNV Typ: Call   Leverage: 6.66x Strike: 100.662StopLoss: 100.662Maturity: Open End
WKN: LX7KY9 Typ: Call   Leverage: 7.51x Strike: 102.639StopLoss: 102.639Maturity: Open End
WKN: LX6DN1 Typ: Call   Leverage: 4.93x Strike: 94.590StopLoss: 94.590Maturity: Open End
WKN: LX7DNT Typ: Call   Leverage: 5.60x Strike: 97.246StopLoss: 97.246Maturity: Open End
WKN: LX7DNU Typ: Call   Leverage: 7.46x Strike: 102.269StopLoss: 102.269Maturity: Open End
94.483101.232107.981
Call
114.730121.478128.227
Put

Related Products

37

Wikifolio