ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33
111.8300-3.1000 -2.70 % 11:27:59
Status: tradeable
 
Bid
111.6800
Bid Size: 30
Aks
111.9800
Ask Size: 30

Performance

Period of time Price Perf.%
1 W
117.690
-2.345
1 M
108.270
+6.151
6 M
122.040
-5.826
YTD
113.800
+0.993
1 Y
76.660
+49.922

Key Figures

   
Name
ARISTA NET.INC. NEW O.N.
WKN
A40V33
ISIN
US0404132054
Tagesumsatz
14.81 Tsd.
Abstand Allzeithoch
20.90 %
Abstand 52W Hoch
20.90 %

Trades

TimePriceVolume
11:24:27.002
111.66 €
14
11:24:00.630
111.66 €
14
11:13:52.490
111.64 €
60
09:38:00.757
110.28 €
10
09:36:07.499
110.20 €
10
08:14:01.172
110.60 €
10
07:39:22.690
111.74 €
15

Quotes

TimeSizeBidAskSize
11:27:59.296
30
111.68 €
111.98 €
30
11:13:52.462
60
111.64 €
111.98 €
60
11:13:42.827
60
111.64 €
111.98 €
60
09:37:58.121
10
110.28 €
112.52 €
10
09:36:04.772
10
110.20 €
112.42 €
10
09:32:54.697
249
110.20 €
112.42 €
249
08:13:58.888
10
110.60 €
111.60 €
10
08:08:10.944
10
110.20 €
111.00 €
10
07:55:03.984
118
108.50 €
109.70 €
118
07:39:22.658
15
111.74 €
112.36 €
15

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    111.8300 € -3.1000 € -2.70 % 11:27:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6AHF Typ: Call   Leverage: 5.12x Strike: 94.267StopLoss: 94.267Maturity: Open End
WKN: LX6DN2 Typ: Call   Leverage: 6.24x Strike: 98.401StopLoss: 98.401Maturity: Open End
WKN: LX6EJE Typ: Call   Leverage: 7.02x Strike: 100.452StopLoss: 100.452Maturity: Open End
WKN: LX7DNV Typ: Call   Leverage: 8.03x Strike: 102.487StopLoss: 102.487Maturity: Open End
WKN: LX7DNU Typ: Call   Leverage: 9.30x Strike: 104.124StopLoss: 104.124Maturity: Open End
WKN: LX8BE0 Typ: Call   Leverage: 11.05x Strike: 106.476StopLoss: 106.476Maturity: Open End
WKN: LX8BE5 Typ: Call   Leverage: 21.27x Strike: 109.125StopLoss: 109.125Maturity: Open End
WKN: LX6HKW Typ: Call   Leverage: 5.07x Strike: 93.940StopLoss: 93.940Maturity: Open End
WKN: LX6DN1 Typ: Call   Leverage: 5.61x Strike: 96.306StopLoss: 96.306Maturity: Open End
WKN: LX7DNT Typ: Call   Leverage: 6.57x Strike: 99.010StopLoss: 99.010Maturity: Open End
WKN: LX71YK Typ: Call   Leverage: 9.30x Strike: 104.487StopLoss: 104.487Maturity: Open End
WKN: LX8BE1 Typ: Call   Leverage: 13.61x Strike: 108.483StopLoss: 108.483Maturity: Open End
93.937100.647107.357
Call
114.067120.776127.486
Put

Related Products

45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
2
-
Verkauf
1
-
Verkauf
10
-

Contained in the following Wikifolios

DE000LS9UB81
2,472,772.32 €
DE000LS9TUQ9
83,307.40 €
104,855.27 €
967,447.96 €
DE000LS9MDE6
1,966,133.65 €