ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33
182.4100 € +1.8800 +1.04 % 08:30:30
Status: tradeable
 
Bid
181.8200 €
Bid Size: 167
Ask
183.0000 €
Ask Size: 167

Performance

Period of time Price Perf.%
1 W
173.870
+3.830
1 M
163.800
+10.214
6 M
116.140
+55.442
YTD
113.800
+58.638
1 Y
122.520
+47.347

Key Figures

   
Name
ARISTA NET.INC. NEW O.N.
WKN
A40V33
ISIN
US0404132054
Tagesumsatz
181.58
Abstand Allzeithoch
6.39 %
Abstand 52W Hoch
6.39 %

Trades

TimePriceVolume
07:33:37.405
181.58 €
1
24.09. 21:26:34.882
180.86 €
1
24.09. 20:24:05.662
180.58 €
50
24.09. 17:55:28.473
180.50 €
1
24.09. 17:26:57.437
178.26 €
1
24.09. 15:54:55.123
178.38 €
30
24.09. 13:44:12.750
175.34 €
10
24.09. 10:49:43.624
174.72 €
15
24.09. 10:41:15.506
175.66 €
5
24.09. 09:04:41.746
176.62 €
1
24.09. 08:24:45.784
178.00 €
1

Quotes

TimeSizeBidAskSize
21:09:31.918
26
116.58 €
116.98 €
26
21:08:38.134
26
116.58 €
116.98 €
26
21:00:42.491
10
116.76 €
117.32 €
10
19:49:29.400
20
117.24 €
117.54 €
20
17:36:59.613
9
117.10 €
117.44 €
9
17:30:10.021
26
116.56 €
116.86 €
26
16:56:42.655
6
116.80 €
117.22 €
6
16:56:43.349
6
116.80 €
117.22 €
6
16:47:59.869
10
117.28 €
117.60 €
10
16:38:25.049
38
117.76 €
118.12 €
38

Top Turbos on ARISTA NET.INC. NEW O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26
+6.53 %
Verkauf
1
+19.33 %
Kauf
2
+18.79 %
Kauf
3
+18.79 %
Kauf
9
+18.79 %

Trends

KaufVerkauf
1T
53.33 %
46.67 %
1W
61.70 %
38.30 %
1M
59.04 %
40.96 %
3M
59.47 %
40.53 %

Contained in the following Wikifolios

30,323,526.84 €
DE000LS9MDE6
3,817,803.48 €
723,184.33 €
403,846.68 €
DE000LS9TPZ0
203,249.92 €