ARISTA NET.INC. NEW O.N.

ISIN: US0404132054 | WKN: A40V33  Trade now
110.4900+0.0800 +0.07 % 23:00:01
Bid
110.3800
Bid Size: 453
Ask
110.6000
Bid Ask: 453
TimePriceVolume
22:01:13.013
110.34 €
35
18:49:40.943
110.04 €
12
17:01:28.844
110.28 €
85
16:42:30.247
110.78 €
1
16:42:06.119
110.68 €
1
14:27:59.559
111.44 €
35
13:19:22.469
111.02 €
15
TimeSizeBidAskSize
22:01:10.862
35
110.34 €
110.54 €
35
22:01:02.689
35
110.34 €
110.54 €
35
17:47:22.015
140
109.70 €
110.14 €
140
17:47:15.079
140
109.82 €
110.22 €
140
17:01:28.834
85
109.88 €
110.28 €
85
16:02:09.948
3
109.74 €
110.34 €
3
14:30:43.546
100
111.02 €
111.44 €
100
14:27:57.311
35
111.02 €
111.44 €
35
13:19:19.126
15
111.02 €
111.38 €
15
20:36:24.166
50
110.50 €
110.92 €
50

Master Data

   
Local ID
A40V33
ISIN
US0404132054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
20.34 Tsd.

Key Figures

   
Distance all time high
24.01 %
Distance 52-week-High
24.01 %
Distance 52-week-Low
118.63 %
Vola 30 days
17.53 %
Vola 250 days
50.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
112.950
-2.249
1 M
122.280
-9.707
6 M
82.890
+33.201
YTD
109.110
+1.191

Turbo Map on ARISTA NET.INC. NEW O.N.

  • ARISTA NET.INC. NEW O.N.

    110.4900 € +0.0800 € +0.07 % 23:00:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6DN1 Typ: Call   Leverage: 5.28x Strike: 94.337StopLoss: 94.337Maturity: Open End
WKN: LX7DNT Typ: Call   Leverage: 6.13x Strike: 96.986StopLoss: 96.986Maturity: Open End
WKN: LX6EJE Typ: Call   Leverage: 6.49x Strike: 98.398StopLoss: 98.398Maturity: Open End
WKN: LX7DNV Typ: Call   Leverage: 7.31x Strike: 100.392StopLoss: 100.392Maturity: Open End
WKN: LX7DNU Typ: Call   Leverage: 7.88x Strike: 101.995StopLoss: 101.995Maturity: Open End
WKN: LX7EWB Typ: Call   Leverage: 12.54x Strike: 106.964StopLoss: 106.964Maturity: Open End
WKN: LX6DN2 Typ: Call   Leverage: 5.81x Strike: 96.389StopLoss: 96.389Maturity: Open End
92.81299.441106.070
Call
112.700119.329125.959
Put

Related Products

35

Wikifolio