Arista Networks Inc.

ISIN: US0404132054 | WKN: A40V33  Trade now
106.9700+0.5900 +0.55 % 14:40:06
Bid
106.6200
Bid Size: 4
Ask
107.3200
Bid Ask: 4
TimePriceVolume
08:30:45.968
106.10 €
40
07:58:29.902
106.10 €
180
07:30:11.913
106.94 €
18
TimeSizeBidAskSize
08:30:44.259
40
106.10 €
106.60 €
40
07:58:26.279
180
106.10 €
106.80 €
180
07:30:11.895
18
106.42 €
106.94 €
18
17:00:41.336
2
106.28 €
106.48 €
2
22:00:17.365
25
106.12 €
106.70 €
25
22:00:04.535
25
106.22 €
106.42 €
25
21:59:57.613
25
106.20 €
106.36 €
25
21:59:52.550
25
106.18 €
106.34 €
25
21:59:27.224
25
106.24 €
106.38 €
25
21:58:17.991
20
106.24 €
106.40 €
20

Master Data

   
Local ID
A40V33
ISIN
US0404132054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
25.27 Tsd.

Key Figures

   
Distance all time high
26.79 %
Distance 52-week-High
26.79 %
Distance 52-week-Low
110.65 %
Vola 30 days
17.45 %
Vola 250 days
50.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
111.300
-4.420
1 M
113.400
-6.190
6 M
79.710
+33.459
YTD
109.110
-2.502
1 Y
107.330
-0.885

Turbo Map on Arista Networks Inc.

  • Arista Networks Inc.

    106.9700 € +0.5900 € +0.55 % 14:40:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6AHE Typ: Call   Leverage: 5.15x Strike: 90.456StopLoss: 90.456Maturity: Open End
WKN: LX6HKW Typ: Call   Leverage: 5.89x Strike: 92.196StopLoss: 92.196Maturity: Open End
WKN: LX6DN1 Typ: Call   Leverage: 6.35x Strike: 94.518StopLoss: 94.518Maturity: Open End
WKN: LX7DNT Typ: Call   Leverage: 7.58x Strike: 97.172StopLoss: 97.172Maturity: Open End
WKN: LX6EJE Typ: Call   Leverage: 8.29x Strike: 98.587StopLoss: 98.587Maturity: Open End
WKN: LX7DNU Typ: Call   Leverage: 11.92x Strike: 102.191StopLoss: 102.191Maturity: Open End
WKN: LX6AHF Typ: Call   Leverage: 5.67x Strike: 92.517StopLoss: 92.517Maturity: Open End
WKN: LX6DN2 Typ: Call   Leverage: 7.17x Strike: 96.574StopLoss: 96.574Maturity: Open End
WKN: LX7DNV Typ: Call   Leverage: 9.73x Strike: 100.585StopLoss: 100.585Maturity: Open End
89.85596.273102.691
Call
109.109115.528121.946
Put

Related Products

36

Wikifolio