SANOFI SA INHABER EO 2

ISIN: FR0000120578 | WKN: 920657
84.2950 € +0.5950 +0.71 % 06.11. 23:00
Status: closed
 
Bid
84.1200 €
Bid Size: 132
Ask
84.4700 €
Ask Size: 132

Performance

Period of time Price Perf.%
1 W
79.540
+5.230
1 M
70.455
+18.799
6 M
75.120
+11.422
YTD
83.140
+0.674
1 Y
85.635
-2.260
3 Y
84.205
-0.600
5 Y
88.485
-5.408

Key Figures

   
Name
SANOFI SA INHABER EO 2
WKN
920657
ISIN
FR0000120578
Tagesumsatz
65.63 Tsd.
Abstand Allzeithoch
24.52 %
Abstand 52W Hoch
7.93 %

Trades

TimePriceVolume
06.11. 21:39:55.675
84.03 €
1
06.11. 18:24:52.021
83.74 €
260
06.11. 17:22:04.884
83.61 €
50
06.11. 16:00:37.583
82.92 €
5
06.11. 11:20:16.098
81.98 €
70
06.11. 08:46:08.005
83.51 €
100
06.11. 08:40:14.980
83.32 €
100
06.11. 08:32:51.774
83.69 €
100
06.11. 07:58:37.042
83.83 €
100

Quotes

TimeSizeBidAskSize
21:49:08.813
13
77.16 €
77.22 €
13
20:13:20.986
10
77.25 €
77.35 €
10
17:01:53.744
10
77.26 €
77.27 €
10
16:00:58.331
3
77.55 €
77.57 €
3
15:37:18.644
80
76.94 €
76.96 €
80
15:24:15.524
10
77.32 €
77.33 €
10
15:22:41.141
50
77.19 €
77.21 €
50
14:51:52.086
12
77.19 €
77.20 €
12
14:42:10.749
80
77.45 €
77.47 €
80
12:45:46.189
100
77.88 €
77.90 €
100

Top Turbos on SANOFI SA INHABER EO 2

Local ID Bid Ask Type Leverage Maturity
0.590
0.630
Call
13.77x
16.06.2027
0.940
0.980
Call
8.75x
16.06.2027
0.095
0.105
Call
8.40x
16.06.2027
1.300
1.340
Call
6.36x
16.06.2027
0.140
0.150
Call
5.79x
16.06.2027
1.660
1.700
Call
5.00x
10.12.2026
1.660
1.700
Call
5.00x
16.06.2027
0.190
0.200
Call
4.31x
16.06.2027
0.055
-
Put
15.27x
10.12.2026
0.150
-
Put
5.60x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+8.65 %
Verkauf
36
+21.92 %
Verkauf
10
+7.69 %
Verkauf
24
+13.90 %
Kauf
120
-

Trends

KaufVerkauf
1T
10.53 %
89.47 %
1W
17.95 %
82.05 %
1M
41.48 %
58.52 %
3M
58.52 %
41.48 %

Contained in the following Wikifolios

23,321,008.18 €
1,424,601.65 €
440,385.51 €
17,605.60 €
296,430.89 €