L&S Indikation

 SANOFI-AVENTIS

ISIN: FR0000120578 | WKN: 920657  Trade now
89.0000+1.4250 +1.63 % 15:08:07
Bid
88.9700
Bid Size: 1,142
Ask
89.0300
Bid Ask: 1,142
TimePriceVolume
14:07:02.906
89.05 €
14
14:00:31.924
88.95 €
11
13:52:34.646
88.92 €
21
12:19:27.871
88.35 €
90
09:53:15.024
87.23 €
26
09:08:19.033
88.90 €
40
TimeSizeBidAskSize
15:07:00.000
13,704
89.00 €
89.01 €
13,704
15:06:00.000
11,470
88.84 €
88.89 €
11,470
15:05:00.000
15,988
88.74 €
88.81 €
15,988
15:04:00.000
13,704
88.76 €
88.78 €
13,704
15:03:00.000
19,425
88.83 €
88.88 €
19,425
15:02:00.000
11,431
88.93 €
88.97 €
11,431
15:01:00.000
13,704
89.05 €
89.11 €
13,704
15:00:00.000
17,130
88.97 €
89.01 €
17,130
14:59:00.000
17,130
89.18 €
89.20 €
17,130

Master Data

Local ID
920657
ISIN
FR0000120578
Business
Pharma
Origin
Frankreich
Number of Shares
1.25 Mrd.
Market Capitalization
111.44 Mrd.

Turnover

Daily turnover
18.85 Tsd.

Key Figures

Distance all time high
13.85 %
Distance 52-week-High
8.38 %
Distance 52-week-Low
28.61 %
Vola 30 days
9.37 %
Vola 250 days
27.16 %
KGV
40.00 (2019)
KCV
14.51 (2019)
Price gain/Stock
2.240 (2019)
Cashflow/Stock
6.180 (2019)

Performance

Period of time Price Perf.%
1 W
86.810
+0.340
1 M
90.985
-4.264
6 M
84.580
+2.985
YTD
90.445
-3.693
1 Y
73.220
+18.963
3 Y
87.232
-0.146
5 Y
88.800
-1.909

Turbo Map on SANOFI-AVENTIS

  • SANOFI-AVENTIS

    89.0000 € +1.4250 € +1.63 % 15:08:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7AY6 Typ: Call   Leverage: 6.49x Strike: 75.876StopLoss: 75.876Maturity: Open End
WKN: LS7A8P Typ: Call   Leverage: 9.26x Strike: 79.876StopLoss: 79.876Maturity: Open End
WKN: LS7A8Q Typ: Call   Leverage: 15.87x Strike: 83.888StopLoss: 83.888Maturity: Open End
74.76080.10085.440
Call
WKN: LS51UQ Typ: Put   Leverage: 12.88x Strike: 94.847StopLoss: 94.847Maturity: Open End
WKN: LS6D7L Typ: Put   Leverage: 9.26x Strike: 97.541StopLoss: 97.541Maturity: Open End
WKN: LS6C8X Typ: Put   Leverage: 7.44x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS56AA Typ: Put   Leverage: 11.47x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2020
WKN: LS6N6F Typ: Put   Leverage: 6.36x Strike: 100.920StopLoss: 100.920Maturity: Open End
90.78096.120101.460
Put

Related Products

17
5

Top Derivate on SANOFI-AVENTIS

Local ID Bid Ask Type Leverage Maturity
0.770
0.780
Put
11.47x
16.06.2020
1.170
1.180
Put
7.44x
16.06.2020
2.340
2.350
Call
3.82x
15.12.2020
2.540
2.550
Call
3.52x
15.12.2020
2.940
2.950
Call
3.04x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
58
-
Verkauf
50
-
Verkauf
5
-
Verkauf
3
-

Contained in the following Wikifolios

369,697.35 €
115,637.35 €
23,749.00 €
DE000LS9MWH9
50,038.04 €
19,368.76 €