SANOFI SA INHABER EO 2

ISIN: FR0000120578 | WKN: 920657
75.1200+0.3950 +0.53 % 06.05. 22:59
Status: closed
 
Bid
74.8800
Bid Size: 168
Aks
75.3600
Ask Size: 168

Performance

Period of time Price Perf.%
1 W
78.285
-4.547
1 M
83.625
-10.643
6 M
85.635
-12.740
YTD
83.140
-10.121
1 Y
94.305
-20.762
3 Y
100.920
-25.956
5 Y
84.905
-11.990

Key Figures

   
Name
SANOFI SA INHABER EO 2
WKN
920657
ISIN
FR0000120578
Tagesumsatz
54.33 Tsd.
Abstand Allzeithoch
32.61 %
Abstand 52W Hoch
20.80 %

Trades

TimePriceVolume
06.05. 16:05:20.313
74.63 €
3
06.05. 15:01:29.905
74.28 €
12
06.05. 14:52:00.782
74.21 €
200
06.05. 14:38:08.197
74.25 €
81
06.05. 14:36:13.802
74.23 €
58
06.05. 12:32:01.190
74.50 €
14
06.05. 11:15:04.713
73.83 €
200
06.05. 11:08:20.873
73.91 €
100
06.05. 09:24:43.881
74.05 €
25
06.05. 07:49:41.134
75.13 €
40

Quotes

TimeSizeBidAskSize
21:49:08.813
13
77.16 €
77.22 €
13
20:13:20.986
10
77.25 €
77.35 €
10
17:01:53.744
10
77.26 €
77.27 €
10
16:00:58.331
3
77.55 €
77.57 €
3
15:37:18.644
80
76.94 €
76.96 €
80
15:24:15.524
10
77.32 €
77.33 €
10
15:22:41.141
50
77.19 €
77.21 €
50
14:51:52.086
12
77.19 €
77.20 €
12
14:42:10.749
80
77.45 €
77.47 €
80
12:45:46.189
100
77.88 €
77.90 €
100

Turbo Map on SANOFI SA INHABER EO 2

  • SANOFI SA INHABER EO 2

    75.1200 € +0.3950 € +0.53 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BJC Typ: Call   Leverage: 6.43x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX6Y89 Typ: Call   Leverage: 7.46x Strike: 65.600StopLoss: 65.600Maturity: Open End
WKN: LX7U13 Typ: Call   Leverage: 7.94x Strike: 66.275StopLoss: 66.275Maturity: Open End
WKN: LX2GAJ Typ: Call   Leverage: 10.37x Strike: 68.510StopLoss: 68.510Maturity: Open End
WKN: LX775S Typ: Call   Leverage: 14.63x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX775T Typ: Call   Leverage: 20.73x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX8GJ5 Typ: Call   Leverage: 22.62x Strike: 72.405StopLoss: 72.405Maturity: Open End
WKN: LX8J8R Typ: Call   Leverage: 6.22x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX34NW Typ: Call   Leverage: 7.46x Strike: 65.452StopLoss: 65.452Maturity: Open End
WKN: LX7U14 Typ: Call   Leverage: 10.22x Strike: 68.315StopLoss: 68.315Maturity: Open End
WKN: LX8J73 Typ: Call   Leverage: 14.08x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX8J7V Typ: Call   Leverage: 20.17x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX6Y88 Typ: Call   Leverage: 6.17x Strike: 63.519StopLoss: 63.519Maturity: Open End
WKN: LX78LS Typ: Call   Leverage: 7.11x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX78LK Typ: Call   Leverage: 9.82x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX2N4J Typ: Call   Leverage: 14.08x Strike: 70.397StopLoss: 70.397Maturity: Open End
WKN: LX8J8A Typ: Call   Leverage: 9.45x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX62MF Typ: Call   Leverage: 12.65x Strike: 69.583StopLoss: 69.583Maturity: Open End
63.10167.60872.115
Call
76.62281.13085.637
Put

Related Products

24
2

Top Derivate on SANOFI SA INHABER EO 2

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
20.73x
16.06.2026
0.350
0.390
Call
20.17x
10.12.2026
0.046
0.056
Call
14.63x
16.06.2026
0.048
0.058
Call
14.08x
10.12.2026
0.740
0.780
Call
9.82x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-
Kauf
4
+19.01 %
Verkauf
15
-
Verkauf
3
-
Kauf
10
+33.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
73.68 %
26.32 %
3M
72.52 %
27.48 %

Contained in the following Wikifolios

1,725,422.04 €
DE000LS9AAB3
170,298.50 €
280,367.28 €
15,638.47 €
37,184.86 €