SANOFI SA INHABER EO 2

ISIN: FR0000120578 | WKN: 920657
76.6150-0.5350 -0.69 % 22.03. 18:59
Status: closed
 
Bid
76.3800
Bid Size: 143
Aks
76.8500
Ask Size: 143

Performance

Period of time Price Perf.%
1 W
76.475
+0.536
1 M
79.180
-2.898
6 M
80.180
-4.110
YTD
83.140
-7.523
1 Y
105.780
-27.316
3 Y
89.930
-14.506
5 Y
82.900
-7.256

Key Figures

   
Name
SANOFI SA INHABER EO 2
WKN
920657
ISIN
FR0000120578
Tagesumsatz
0.00
Abstand Allzeithoch
30.67 %
Abstand 52W Hoch
27.62 %

Trades

TimePriceVolume
21.03. 10:00:26.927
76.91 €
2
20.03. 18:04:25.163
77.51 €
87
20.03. 14:54:17.496
78.62 €
14

Quotes

TimeSizeBidAskSize
10:00:26.749
2
76.91 €
77.39 €
2
18:04:23.337
87
77.35 €
77.51 €
87
14:54:17.466
14
78.62 €
78.63 €
14
14:54:15.282
14
78.61 €
78.63 €
14
14:54:09.879
14
78.61 €
78.63 €
14
14:54:04.887
16
78.59 €
78.61 €
16
14:53:57.718
21
78.61 €
78.63 €
21
11:35:35.629
20
78.16 €
78.18 €
20
11:35:35.589
20
78.16 €
78.18 €
20
10:42:03.705
35
78.32 €
78.33 €
35

Turbo Map on SANOFI SA INHABER EO 2

  • SANOFI SA INHABER EO 2

    76.6150 € -0.5350 € -0.69 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78LS Typ: Call   Leverage: 8.74x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX6Y88 Typ: Call   Leverage: 6.81x Strike: 66.014StopLoss: 66.014Maturity: Open End
WKN: LX78LK Typ: Call   Leverage: 11.31x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX775S Typ: Call   Leverage: 16.72x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX775T Typ: Call   Leverage: 21.36x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX2N4J Typ: Call   Leverage: 17.09x Strike: 72.831StopLoss: 72.831Maturity: Open End
WKN: LX8GJ5 Typ: Call   Leverage: 30.76x Strike: 74.820StopLoss: 74.820Maturity: Open End
WKN: LX8G4P Typ: Call   Leverage: 2.00x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7U12 Typ: Call   Leverage: 6.10x Strike: 64.702StopLoss: 64.702Maturity: Open End
WKN: LX7U13 Typ: Call   Leverage: 8.94x Strike: 68.746StopLoss: 68.746Maturity: Open End
WKN: LX2GAJ Typ: Call   Leverage: 12.02x Strike: 70.961StopLoss: 70.961Maturity: Open End
WKN: LX62MF Typ: Call   Leverage: 15.70x Strike: 72.024StopLoss: 72.024Maturity: Open End
WKN: LX34NW Typ: Call   Leverage: 8.55x Strike: 67.930StopLoss: 67.930Maturity: Open End
WKN: LX7U14 Typ: Call   Leverage: 11.65x Strike: 70.768StopLoss: 70.768Maturity: Open End
WKN: LX6Y89 Typ: Call   Leverage: 8.27x Strike: 68.077StopLoss: 68.077Maturity: Open End
64.35768.95473.550
Call
78.14782.74487.341
Put

Related Products

19

Top Derivate on SANOFI SA INHABER EO 2

Local ID Bid Ask Type Leverage Maturity
0.320
0.400
Call
21.36x
16.06.2026
0.041
0.051
Call
16.72x
16.06.2026
0.640
0.720
Call
11.31x
16.06.2026
0.083
0.093
Call
8.74x
16.06.2026
0.980
1.060
Call
7.54x
16.06.2026

Wikifolio