IREN LTD.

ISIN: AU0000185993 | WKN: A3C7R6
51.2550+4.5450 +9.73 % 17:34:53
Status: tradeable
 
Bid
51.2000
Bid Size: 643
Aks
51.3100
Ask Size: 643

Performance

Period of time Price Perf.%
1 W
36.530
+27.868
1 M
30.090
+55.234
6 M
59.760
-21.837
YTD
36.560
+27.763
1 Y
5.660
+725.265

Key Figures

   
Name
IREN LTD.
WKN
A3C7R6
ISIN
AU0000185993
Tagesumsatz
101.62 Tsd.
Abstand Allzeithoch
31.89 %
Abstand 52W Hoch
31.89 %

Trades

TimePriceVolume
17:20:35.413
51.40 €
3
17:08:58.096
50.92 €
50
17:05:18.758
50.95 €
77
17:05:05.851
50.94 €
77
16:59:19.092
50.78 €
59
16:55:39.282
50.60 €
10
16:53:09.916
50.45 €
40
16:41:19.475
49.71 €
100
16:37:17.670
49.535 €
90
16:11:57.971
49.145 €
160
15:57:00.751
48.685 €
221
15:56:12.739
49.04 €
10
15:54:13.100
48.485 €
18
15:52:27.851
48.12 €
20
15:35:04.418
50.04 €
39
15:35:04.417
50.04 €
1
15:35:04.415
50.04 €
115
15:35:04.275
50.04 €
100
15:31:45.687
49.52 €
39
14:08:53.811
49.37 €
50
13:51:06.590
49.17 €
86
13:50:33.162
49.20 €
1
13:22:47.644
48.86 €
308
13:16:21.112
49.085 €
1
12:49:42.883
48.255 €
100
10:35:05.114
46.68 €
25
10:20:04.346
46.505 €
100
10:05:48.778
46.90 €
22
08:54:42.903
46.50 €
25
08:29:25.423
46.995 €
40
08:06:23.441
46.705 €
6
07:50:38.131
46.995 €
5
07:49:26.932
46.705 €
73

Quotes

TimeSizeBidAskSize
20:16:49.266
1,000
35.805 €
35.86 €
1,000
19:37:53.892
1,000
35.745 €
35.84 €
1,000
19:37:46.813
1,000
35.79 €
35.875 €
1,000
19:28:53.829
30
35.535 €
35.61 €
30
19:17:20.181
30
35.72 €
35.795 €
30
19:17:16.733
30
35.71 €
35.79 €
30
19:17:15.306
30
35.71 €
35.785 €
30
19:17:15.144
30
35.71 €
35.785 €
30
19:17:15.095
30
35.71 €
35.785 €
30
19:17:15.194
30
35.71 €
35.785 €
30

Turbo Map on IREN LTD.

  • IREN LTD.

    51.2550 € +4.5450 € +9.73 % 17:34:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZJN Typ: Call   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: Open End
WKN: LX8ZJQ Typ: Call   Leverage: 2.00x Strike: 45.000StopLoss: 45.000Maturity: Open End
WKN: LX8ZJS Typ: Call   Leverage: 2.00x Strike: 46.000StopLoss: 46.000Maturity: Open End
WKN: LX8ZJM Typ: Call   Leverage: 2.00x Strike: 43.500StopLoss: 43.500Maturity: Open End
WKN: LX8ZJP Typ: Call   Leverage: 2.00x Strike: 44.500StopLoss: 44.500Maturity: Open End
WKN: LX8ZJR Typ: Call   Leverage: 2.00x Strike: 45.500StopLoss: 45.500Maturity: Open End
43.05446.13049.205
Call
WKN: LX8S60 Typ: Put   Leverage: 4.92x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
52.28055.35558.431
Put

Related Products

80
3

Top Derivate on IREN LTD.

Local ID Bid Ask Type Leverage Maturity
0.460
0.490
Put
10.69x
15.06.2026
1.010
1.040
Put
4.92x
15.06.2026
1.450
1.480
Put
3.46x
15.06.2026
1.730
1.760
Call
3.00x
15.06.2026
1.920
1.950
Call
2.70x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+80.95 %
Verkauf
10
+80.95 %
Kauf
100
+65.61 %
Kauf
36000
+28.89 %
Kauf
92
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
57.47 %
42.53 %
1M
60.96 %
39.04 %
3M
57.93 %
42.07 %

Contained in the following Wikifolios

DE000LS9UB81
17,454,223.85 €
399,087.14 €
7,384,283.50 €
DE000LS9MDE6
3,169,631.73 €
176,227.80 €