IREN LTD.

ISIN: AU0000185993 | WKN: A3C7R6  Trade now
33.5550-0.5750 -1.68 % 15:32:44
Bid
33.4850
Bid Size: 881
Ask
33.6250
Bid Ask: 881
TimePriceVolume
15:07:36.382
34.365 €
200
14:58:19.022
34.305 €
22
14:38:27.758
34.22 €
36
14:37:08.325
34.22 €
50
12:19:33.129
34.30 €
30
11:38:08.411
34.44 €
6
11:21:59.590
34.375 €
70
11:07:04.412
34.38 €
32
11:03:55.374
34.495 €
300
11:00:47.249
34.525 €
5
TimeSizeBidAskSize
15:07:36.371
200
34.365 €
34.435 €
200
14:58:13.739
22
34.305 €
34.355 €
22
14:38:27.746
36
34.22 €
34.295 €
36
14:37:08.315
50
34.22 €
34.295 €
50
14:36:36.301
100
34.145 €
34.205 €
100
14:36:31.566
100
34.14 €
34.205 €
100
12:19:26.947
30
34.215 €
34.30 €
30
12:08:37.738
57
34.375 €
34.48 €
57
12:08:29.155
58
34.375 €
34.48 €
58
12:04:55.322
1,000
34.33 €
34.43 €
1,000

Master Data

   
Local ID
A3C7R6
ISIN
AU0000185993
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
43.78 Tsd.

Key Figures

   
Distance all time high
50.23 %
Distance 52-week-High
50.23 %
Distance 52-week-Low
662.68 %
Vola 30 days
30.47 %
Vola 250 days
88.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.780
-14.203
1 M
40.340
-15.394
6 M
8.540
+299.649
YTD
10.210
+234.280
1 Y
12.580
+171.304

Turbo Map on IREN LTD.

  • IREN LTD.

    33.5550 € -0.5750 € -1.68 % 15:32:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6R1U Typ: Call   Leverage: 4.58x Strike: 28.792StopLoss: 28.792Maturity: Open End
WKN: LX6RXG Typ: Call   Leverage: 4.77x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX6S11 Typ: Call   Leverage: 5.54x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX6S89 Typ: Call   Leverage: 6.14x Strike: 30.870StopLoss: 30.870Maturity: Open End
WKN: LX6UK3 Typ: Call   Leverage: 6.48x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX6UK4 Typ: Call   Leverage: 7.99x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX6UK5 Typ: Call   Leverage: 10.11x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX6R1V Typ: Call   Leverage: 5.29x Strike: 29.860StopLoss: 29.860Maturity: Open End
WKN: LX6URD Typ: Call   Leverage: 7.47x Strike: 31.890StopLoss: 31.890Maturity: Open End
WKN: LX6URE Typ: Call   Leverage: 9.55x Strike: 32.906StopLoss: 32.906Maturity: Open End
28.18630.20032.213
Call
34.22636.23938.253
Put

Related Products

71
12

Top Derivate on IREN LTD.

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Call
10.11x
15.06.2026
0.340
0.370
Call
7.99x
15.06.2026
0.430
0.460
Call
6.48x
15.06.2026
0.530
0.560
Call
5.54x
15.06.2026
0.620
0.650
Call
4.77x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Kauf
500
-
Verkauf
250
-
Verkauf
10
-
Kauf
120
-

Contained in the following Wikifolios