IREN LTD.

ISIN: AU0000185993 | WKN: A3C7R6
46.9575-2.9325 -5.88 % 10:23:48
Status: tradeable
 
Bid
46.9050
Bid Size: 236
Ask
47.0100
Ask Size: 236

Performance

Period of time Price Perf.%
1 W
50.530
-1.267
1 M
48.690
+2.465
6 M
35.640
+39.983
YTD
36.560
+36.461
1 Y
9.330
+434.727

Key Figures

   
Name
IREN LTD.
WKN
A3C7R6
ISIN
AU0000185993
Tagesumsatz
17.10 Tsd.
Abstand Allzeithoch
27.25 %
Abstand 52W Hoch
27.25 %

Trades

TimePriceVolume
10:07:31.495
47.12 €
3
09:35:10.313
47.60 €
7
09:06:01.345
47.40 €
57
08:44:50.299
47.50 €
5
08:28:51.659
46.75 €
41
08:26:59.031
47.01 €
2
08:05:15.650
47.70 €
75
07:49:22.070
47.40 €
13
07:46:41.972
47.40 €
50
07:45:41.989
47.29 €
66
07:44:45.742
47.70 €
1
07:44:45.526
47.305 €
12
07:44:45.514
47.70 €
10
07:44:45.479
47.305 €
19

Quotes

TimeSizeBidAskSize
20:16:49.266
1,000
35.805 €
35.86 €
1,000
19:37:53.892
1,000
35.745 €
35.84 €
1,000
19:37:46.813
1,000
35.79 €
35.875 €
1,000
19:28:53.829
30
35.535 €
35.61 €
30
19:17:20.181
30
35.72 €
35.795 €
30
19:17:16.733
30
35.71 €
35.79 €
30
19:17:15.306
30
35.71 €
35.785 €
30
19:17:15.144
30
35.71 €
35.785 €
30
19:17:15.095
30
35.71 €
35.785 €
30
19:17:15.194
30
35.71 €
35.785 €
30

Turbo Map on IREN LTD.

  • IREN LTD.

    46.9575 € -2.9325 € -5.88 % 10:23:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX85M2 Typ: Call   Leverage: 5.07x Strike: 40.346StopLoss: 40.346Maturity: Open End
WKN: LX85M3 Typ: Call   Leverage: 5.29x Strike: 40.850StopLoss: 40.850Maturity: Open End
WKN: LX8537 Typ: Call   Leverage: 6.04x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX8530 Typ: Call   Leverage: 6.73x Strike: 42.854StopLoss: 42.854Maturity: Open End
WKN: LX86RC Typ: Call   Leverage: 7.99x Strike: 44.000StopLoss: 44.000Maturity: 10.12.2026
WKN: LX9DSJ Typ: Call   Leverage: 9.24x Strike: 44.856StopLoss: 44.856Maturity: Open End
WKN: LX9FBA Typ: Call   Leverage: 11.78x Strike: 46.000StopLoss: 46.000Maturity: 10.12.2026
WKN: LX9EHW Typ: Call   Leverage: 17.31x Strike: 46.833StopLoss: 46.833Maturity: Open End
WKN: LX8536 Typ: Call   Leverage: 4.86x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX85M5 Typ: Call   Leverage: 5.96x Strike: 41.856StopLoss: 41.856Maturity: Open End
WKN: LX853Z Typ: Call   Leverage: 6.28x Strike: 42.351StopLoss: 42.351Maturity: Open End
WKN: LX8532 Typ: Call   Leverage: 7.85x Strike: 43.860StopLoss: 43.860Maturity: Open End
WKN: LX8533 Typ: Call   Leverage: 8.41x Strike: 44.363StopLoss: 44.363Maturity: Open End
WKN: LX9DSL Typ: Call   Leverage: 11.22x Strike: 45.858StopLoss: 45.858Maturity: Open End
WKN: LX9EHV Typ: Call   Leverage: 12.74x Strike: 46.332StopLoss: 46.332Maturity: Open End
WKN: LX85M4 Typ: Call   Leverage: 5.61x Strike: 41.353StopLoss: 41.353Maturity: Open End
WKN: LX8531 Typ: Call   Leverage: 7.25x Strike: 43.357StopLoss: 43.357Maturity: Open End
WKN: LX9DSK Typ: Call   Leverage: 10.24x Strike: 45.357StopLoss: 45.357Maturity: Open End
39.44442.26245.079
Call
47.89750.71453.532
Put

Related Products

93
16

Top Derivate on IREN LTD.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
17.67x
10.12.2026
0.360
0.380
Call
11.78x
10.12.2026
0.550
0.570
Call
7.99x
10.12.2026
0.750
0.770
Call
6.04x
10.12.2026
0.940
0.960
Call
4.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-0.36 %
Verkauf
121
+14.15 %
Verkauf
5
+5.22 %
Verkauf
80
+26.17 %
Kauf
4
+4.43 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
45.16 %
54.84 %
1M
58.05 %
41.95 %
3M
59.83 %
40.17 %

Contained in the following Wikifolios

DE000LS9UB81
20,147,564.62 €
8,921,380.65 €
505,727.91 €
DE000LS9MDE6
3,334,907.67 €
805,556.93 €