VULCAN MATERIALS CO DL 1

ISIN: US9291601097 | WKN: 855854  Trade now
253.0000-2.0000 -0.78 % 12:44:31
Bid
252.0000
Bid Size: 46
Ask
254.0000
Bid Ask: 46
TimePriceVolume
28.11. 21:25:54.521
258.00 €
1
24.11. 18:16:28.879
250.00 €
1
24.11. 18:16:11.737
248.00 €
1
21.11. 13:15:24.655
248.00 €
10
07.11. 15:55:58.944
246.00 €
5
30.10. 14:34:06.878
246.00 €
40
22.10. 21:35:16.411
252.00 €
4
07.10. 21:34:35.300
260.00 €
1
29.09. 16:12:04.354
258.00 €
2
25.09. 21:21:04.628
254.00 €
1
TimeSizeBidAskSize
21:25:49.288
1
256.00 €
258.00 €
1
13:15:20.686
10
248.00 €
250.00 €
10
15:55:55.199
5
246.00 €
248.00 €
5
15:55:32.009
5
246.00 €
248.00 €
5
15:55:07.405
5
246.00 €
248.00 €
5
17:12:59.357
9
246.00 €
248.00 €
9
14:34:05.389
40
246.00 €
254.00 €
40
08:34:33.660
15
256.00 €
258.00 €
15
08:34:33.660
15
256.00 €
258.00 €
15
08:34:33.660
15
256.00 €
258.00 €
15

Master Data

   
Local ID
855854
ISIN
US9291601097
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
143.09 Mio.
Market Capitalization
36.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.36 %
Distance 52-week-High
8.06 %
Distance 52-week-Low
29.05 %
Vola 30 days
11.25 %
Vola 250 days
32.60 %
KGV
41.10 (2021)
KCV
18.36 (2020)
Price gain/Stock
5.050 (2021)
Cashflow/Stock
8.080 (2020)

Performance

Period of time Price Perf.%
1 W
257.000
-2.335
1 M
248.000
+1.210
6 M
232.000
+8.190
YTD
248.000
+1.210
1 Y
272.000
-7.721
3 Y
170.820
+46.938
5 Y
119.500
+110.042

Wikifolio