VULCAN MATERIALS CO DL 1

ISIN: US9291601097 | WKN: 855854  Trade now
251.0000+4.0000 +1.62 % 11:05:49
Bid
250.0000
Bid Size: 49
Ask
252.0000
Bid Ask: 49
TimePriceVolume
16.01. 21:52:17.994
262.00 €
1
12.01. 08:19:08.472
266.00 €
8
12.01. 07:46:11.580
268.00 €
8
12.01. 07:38:46.389
268.00 €
8
15.12. 22:20:24.681
254.00 €
31
08.12. 15:49:41.116
256.00 €
4
28.11. 21:25:54.521
258.00 €
1
24.11. 18:16:28.879
250.00 €
1
24.11. 18:16:11.737
248.00 €
1
21.11. 13:15:24.655
248.00 €
10
TimeSizeBidAskSize
16:13:34.092
8
254.00 €
256.00 €
8
16:10:03.141
2
254.00 €
256.00 €
2
21:52:13.616
1
262.00 €
264.00 €
1
08:19:05.023
8
264.00 €
266.00 €
8
07:46:08.782
8
266.00 €
268.00 €
8
07:38:43.182
8
266.00 €
268.00 €
8
22:20:24.662
31
252.00 €
254.00 €
31
22:19:41.598
31
252.00 €
254.00 €
31
22:19:38.855
31
252.00 €
254.00 €
31
14:21:37.750
40
252.00 €
256.00 €
40

Master Data

   
Local ID
855854
ISIN
US9291601097
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
143.09 Mio.
Market Capitalization
37.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.79 %
Distance 52-week-High
9.52 %
Distance 52-week-Low
26.99 %
Vola 30 days
11.23 %
Vola 250 days
32.54 %
KGV
41.10 (2021)
KCV
18.36 (2020)
Price gain/Stock
5.050 (2021)
Cashflow/Stock
8.080 (2020)

Performance

Period of time Price Perf.%
1 W
257.000
-3.891
1 M
249.000
-0.803
6 M
238.000
+3.782
YTD
249.000
-0.803
1 Y
262.000
-5.725
3 Y
164.200
+50.426
5 Y
120.500
+104.979

Wikifolio