VULCAN MATERIALS CO DL 1

ISIN: US9291601097 | WKN: 855854  Trade now
241.0000-3.0000 -1.23 % 20:39:35
Bid
240.0000
Bid Size: 40
Ask
242.0000
Bid Ask: 40
TimePriceVolume
12.04. 11:33:03.487
250.00 €
2
11.04. 17:01:30.650
246.00 €
25
05.04. 12:45:19.701
246.00 €
24
22.03. 09:35:30.588
248.30 €
4
22.03. 08:06:56.174
253.10 €
30
12.03. 17:34:38.580
245.70 €
3
11.03. 18:27:06.751
242.10 €
10
29.02. 10:38:51.930
242.80 €
4
28.02. 16:01:39.101
244.60 €
15
28.02. 13:41:49.219
244.80 €
11
TimeSizeBidAskSize
20:36:00.000
40
240.00 €
242.00 €
40
20:33:00.000
40
240.00 €
242.00 €
40
20:30:00.000
40
240.00 €
242.00 €
40
20:27:00.000
40
240.00 €
242.00 €
40
20:24:00.000
40
240.00 €
242.00 €
40
20:21:00.000
40
240.00 €
242.00 €
40
20:18:00.000
40
240.00 €
242.00 €
40
20:15:00.000
40
240.00 €
242.00 €
40
20:12:00.000
40
240.00 €
242.00 €
40

Master Data

Local ID
855854
ISIN
US9291601097
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
143.09 Mio.
Market Capitalization
35.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.44 %
Distance 52-week-High
4.44 %
Distance 52-week-Low
51.98 %
Vola 30 days
11.50 %
Vola 250 days
33.34 %
KGV
41.10 (2021)
KCV
18.36 (2020)
Price gain/Stock
5.050 (2021)
Cashflow/Stock
8.080 (2020)

Performance

Period of time Price Perf.%
1 W
242.000
+0.826
1 M
253.000
-3.557
6 M
184.650
+32.142
YTD
204.400
+19.374
1 Y
156.925
+55.488
3 Y
149.525
+63.183
5 Y
112.461
+116.964

Wikifolio