DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0
299.6000 € -0.9000 -0.30 % 19.10. 23:00
Status: closed
 
Bid
298.8000 €
Bid Size: 17
Ask
300.4000 €
Ask Size: 17

Performance

Period of time Price Perf.%
1 W
287.800
+4.413
1 M
288.200
+4.268
6 M
323.700
-7.167
YTD
281.700
+6.674
1 Y
271.600
+10.641
3 Y
182.450
+64.703
5 Y
91.655
+227.860

Key Figures

   
Name
DASSAULT AVIAT.INH.EO-,80
WKN
A3C9Y0
ISIN
FR0014004L86
Tagesumsatz
1.20 Tsd.
Abstand Allzeithoch
16.97 %
Abstand 52W Hoch
16.97 %

Trades

TimePriceVolume
19.10. 18:51:32.248
299.40 €
2
19.10. 16:03:27.890
299.60 €
2

Quotes

TimeSizeBidAskSize
16:04:02.662
2
332.00 €
332.40 €
2
12:48:04.794
15
326.00 €
326.40 €
15
10:03:38.750
40
317.00 €
317.60 €
40
09:33:20.040
50
318.00 €
318.60 €
50
07:56:48.198
33
317.00 €
319.20 €
33
07:56:43.947
33
317.00 €
319.20 €
33
18:47:25.517
5
322.60 €
324.80 €
5
16:04:01.977
3
349.80 €
350.20 €
3
17:52:14.182
3
345.60 €
347.00 €
3
16:03:29.778
3
344.80 €
345.00 €
3

Top Turbos on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
11.52x
16.06.2027
0.430
0.450
Call
6.80x
10.12.2026
0.440
0.460
Call
6.65x
16.06.2027
0.630
0.650
Call
4.68x
10.12.2026
0.640
0.660
Call
4.61x
16.06.2027
0.820
0.840
Call
3.61x
10.12.2026
0.830
0.850
Call
3.56x
16.06.2027
1.020
1.040
Call
2.91x
10.12.2026
1.030
1.050
Call
2.88x
16.06.2027
1.220
1.240
Call
2.43x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
100
-
Verkauf
100
-
Kauf
100
-
Verkauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
28.57 %
71.43 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

DE000LS9UF87
275,319.35 €
1,558,328.79 €
3,602,927.07 €
202,621.35 €
DE000LS9PWG4
256,053.38 €