DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0  Trade now
272.3000+1.5000 +0.55 % 08:50:04
Bid
271.8000
Bid Size: 46
Ask
272.8000
Bid Ask: 46
TimePriceVolume
07:59:19.396
271.80 €
200
07:51:54.720
271.80 €
200
TimeSizeBidAskSize
07:59:14.276
200
270.20 €
271.80 €
200
07:51:50.504
200
270.20 €
271.80 €
200
16:14:29.791
2
268.80 €
269.00 €
2
16:06:51.329
2
269.00 €
269.20 €
2
07:41:19.128
46
270.00 €
270.80 €
46
16:49:25.539
8
270.40 €
270.80 €
8
14:32:43.738
10
266.40 €
266.80 €
10
08:24:50.346
26
263.00 €
263.80 €
26
09:22:02.666
100
269.00 €
269.40 €
100
15:30:42.484
21
269.80 €
270.20 €
21

Master Data

   
Local ID
A3C9Y0
ISIN
FR0014004L86
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
83.49 Mio.
Market Capitalization
22.69 Mrd.

Turnover

   
Daily turnover
108.72 Tsd.

Key Figures

   
Distance all time high
18.43 %
Distance 52-week-High
18.43 %
Distance 52-week-Low
45.71 %
Vola 30 days
9.27 %
Vola 250 days
26.86 %
KGV
24.60 (2020)
KCV
-8.63 (2020)
Price gain/Stock
3.640 (2020)
Cashflow/Stock
-10.370 (2020)

Performance

Period of time Price Perf.%
1 W
271.200
-0.147
1 M
272.200
-0.514
6 M
319.500
-15.243
YTD
195.450
+38.552
1 Y
193.550
+39.912
3 Y
153.370
+76.566

Turbo Map on DASSAULT AVIAT.INH.EO-,80

  • DASSAULT AVIAT.INH.EO-,80

    272.3000 € +1.5000 € +0.55 % 08:50:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5M2C Typ: Call   Leverage: 5.91x Strike: 232.389StopLoss: 232.389Maturity: Open End
WKN: LX7CJ3 Typ: Call   Leverage: 6.38x Strike: 235.586StopLoss: 235.586Maturity: Open End
WKN: LX5MY6 Typ: Call   Leverage: 7.35x Strike: 240.000StopLoss: 240.000Maturity: 16.12.2025
WKN: LX7CJ4 Typ: Call   Leverage: 8.31x Strike: 245.611StopLoss: 245.611Maturity: Open End
WKN: LX7CJ5 Typ: Call   Leverage: 11.87x Strike: 255.636StopLoss: 255.636Maturity: Open End
WKN: LX6THC Typ: Call   Leverage: 15.99x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX6THB Typ: Call   Leverage: 7.34x Strike: 240.000StopLoss: 240.000Maturity: 16.06.2026
WKN: LX5M2D Typ: Call   Leverage: 10.86x Strike: 253.372StopLoss: 253.372Maturity: Open End
WKN: LX7G3L Typ: Call   Leverage: 15.08x Strike: 261.150StopLoss: 261.150Maturity: Open End
WKN: LX5Z78 Typ: Call   Leverage: 7.14x Strike: 240.580StopLoss: 240.580Maturity: Open End
WKN: LX5RV1 Typ: Call   Leverage: 15.08x Strike: 260.000StopLoss: 260.000Maturity: 16.12.2025
228.732245.070261.408
Call
277.746294.084310.422
Put

Related Products

32

Top Derivate on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
15.99x
16.06.2026
0.170
0.190
Call
15.08x
16.12.2025
0.360
0.380
Call
7.35x
16.12.2025
0.350
0.370
Call
7.34x
16.06.2026
0.550
0.570
Call
4.85x
16.06.2026

Wikifolio