DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0
324.1000-19.1000 -5.57 % 18:28:06
Status: tradeable
 
Bid
323.0000
Bid Size: 15
Aks
325.2000
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
347.100
-1.124
1 M
357.900
-4.107
6 M
283.700
+20.973
YTD
281.700
+21.832
1 Y
302.600
+13.417
3 Y
178.970
+91.764

Key Figures

   
Name
DASSAULT AVIAT.INH.EO-,80
WKN
A3C9Y0
ISIN
FR0014004L86
Tagesumsatz
337.00
Abstand Allzeithoch
5.17 %
Abstand 52W Hoch
5.17 %

Trades

TimePriceVolume
10:24:08.480
337.00 €
1
18.03. 16:04:02.318
349.80 €
3

Quotes

TimeSizeBidAskSize
16:04:01.977
3
349.80 €
350.20 €
3
17:52:14.182
3
345.60 €
347.00 €
3
16:03:29.778
3
344.80 €
345.00 €
3
13:33:29.008
7
343.00 €
343.40 €
7
12:02:12.138
10
342.40 €
342.80 €
10
17:03:26.330
5
345.80 €
347.60 €
5
21:29:00.393
10
347.00 €
348.40 €
10
21:21:24.696
28
347.00 €
348.40 €
28
17:32:39.522
3
346.80 €
347.60 €
3
16:51:22.256
55
350.80 €
351.00 €
55

Turbo Map on DASSAULT AVIAT.INH.EO-,80

  • DASSAULT AVIAT.INH.EO-,80

    324.1000 € -19.1000 € -5.57 % 18:28:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TXQ Typ: Call   Leverage: 6.42x Strike: 278.176StopLoss: 278.176Maturity: Open End
WKN: LX7PGC Typ: Call   Leverage: 7.17x Strike: 283.938StopLoss: 283.938Maturity: Open End
WKN: LX7TXR Typ: Call   Leverage: 7.91x Strike: 288.292StopLoss: 288.292Maturity: Open End
WKN: LX7RX1 Typ: Call   Leverage: 9.11x Strike: 294.010StopLoss: 294.010Maturity: Open End
WKN: LX7U1S Typ: Call   Leverage: 12.04x Strike: 303.291StopLoss: 303.291Maturity: Open End
WKN: LX72UB Typ: Call   Leverage: 14.04x Strike: 307.227StopLoss: 307.227Maturity: Open End
WKN: LX8CRD Typ: Call   Leverage: 24.07x Strike: 317.187StopLoss: 317.187Maturity: Open End
WKN: LX8CRE Typ: Call   Leverage: 36.63x Strike: 322.225StopLoss: 322.225Maturity: Open End
WKN: LX7PGB Typ: Call   Leverage: 5.91x Strike: 273.797StopLoss: 273.797Maturity: Open End
WKN: LX7N7P Typ: Call   Leverage: 7.02x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7RLN Typ: Call   Leverage: 11.62x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
WKN: LX72UC Typ: Call   Leverage: 17.64x Strike: 312.263StopLoss: 312.263Maturity: Open End
WKN: LX8CRF Typ: Call   Leverage: 33.70x Strike: 320.000StopLoss: 320.000Maturity: 16.06.2026
WKN: LX7TXS Typ: Call   Leverage: 10.31x Strike: 298.407StopLoss: 298.407Maturity: Open End
272.244291.690311.136
Call
330.582350.028369.474
Put

Related Products

41

Top Derivate on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
33.70x
16.06.2026
0.280
0.300
Call
11.62x
16.06.2026
0.470
0.490
Call
7.02x
16.06.2026
0.670
0.690
Call
4.96x
16.06.2026
0.860
0.880
Call
3.87x
16.06.2026

Wikifolio