DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0
299.7000+0.5000 +0.17 % 23.08. 18:58
Status: closed
 
Bid
299.0000
Bid Size: 42
Ask
300.4000
Ask Size: 42

Performance

Period of time Price Perf.%
1 W
319.700
-6.412
1 M
305.300
-1.998
6 M
343.800
-12.973
YTD
281.700
+6.212
1 Y
273.400
+9.437
3 Y
176.950
+69.087

Key Figures

   
Name
DASSAULT AVIAT.INH.EO-,80
WKN
A3C9Y0
ISIN
FR0014004L86
Tagesumsatz
596.80
Abstand Allzeithoch
17.33 %
Abstand 52W Hoch
17.33 %

Trades

TimePriceVolume
23.08. 17:03:10.558
298.40 €
2
21.08. 11:47:40.797
300.40 €
1
21.08. 10:37:22.100
300.60 €
60
21.08. 10:27:38.305
300.40 €
50
21.08. 09:59:35.638
301.20 €
50
21.08. 09:58:30.981
301.20 €
50

Quotes

TimeSizeBidAskSize
16:04:02.662
2
332.00 €
332.40 €
2
12:48:04.794
15
326.00 €
326.40 €
15
10:03:38.750
40
317.00 €
317.60 €
40
09:33:20.040
50
318.00 €
318.60 €
50
07:56:48.198
33
317.00 €
319.20 €
33
07:56:43.947
33
317.00 €
319.20 €
33
18:47:25.517
5
322.60 €
324.80 €
5
16:04:01.977
3
349.80 €
350.20 €
3
17:52:14.182
3
345.60 €
347.00 €
3
16:03:29.778
3
344.80 €
345.00 €
3

Top Turbos on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
12.43x
10.12.2026
0.430
0.450
Call
6.78x
10.12.2026
0.630
0.650
Call
4.66x
10.12.2026
0.830
0.850
Call
3.55x
10.12.2026
1.030
1.050
Call
2.87x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
1
+4.75 %
Verkauf
64
-
Verkauf
1
+4.75 %
Kauf
1
+13.46 %

Trends

KaufVerkauf
1W
37.50 %
62.50 %
1M
71.43 %
28.57 %
3M
62.71 %
37.29 %

Contained in the following Wikifolios

DE000LS9UF87
276,003.23 €
1,800,930.11 €
231,754.49 €
DE000LS9ATQ1
403,626.29 €
3,597,840.30 €