DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0
298.9000+1.8000 +0.61 % 22:40:19
Status: tradeable
 
Bid
297.8000
Bid Size: 17
Aks
300.0000
Ask Size: 17

Performance

Period of time Price Perf.%
1 W
292.100
+1.712
1 M
336.600
-11.735
6 M
276.800
+7.334
YTD
281.700
+5.467
1 Y
326.200
-8.921
3 Y
172.750
+71.983

Key Figures

   
Name
DASSAULT AVIAT.INH.EO-,80
WKN
A3C9Y0
ISIN
FR0014004L86
Tagesumsatz
9.52 Tsd.
Abstand Allzeithoch
17.91 %
Abstand 52W Hoch
17.91 %

Trades

TimePriceVolume
20:37:00.682
297.80 €
20
10:43:23.036
296.20 €
10
08:32:42.632
298.80 €
2

Quotes

TimeSizeBidAskSize
16:04:02.662
2
332.00 €
332.40 €
2
12:48:04.794
15
326.00 €
326.40 €
15
10:03:38.750
40
317.00 €
317.60 €
40
09:33:20.040
50
318.00 €
318.60 €
50
07:56:48.198
33
317.00 €
319.20 €
33
07:56:43.947
33
317.00 €
319.20 €
33
18:47:25.517
5
322.60 €
324.80 €
5
16:04:01.977
3
349.80 €
350.20 €
3
17:52:14.182
3
345.60 €
347.00 €
3
16:03:29.778
3
344.80 €
345.00 €
3

Turbo Map on DASSAULT AVIAT.INH.EO-,80

  • DASSAULT AVIAT.INH.EO-,80

    298.9000 € +1.8000 € +0.61 % 22:40:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CJ4 Typ: Call   Leverage: 5.70x Strike: 252.806StopLoss: 252.806Maturity: Open End
WKN: LX6THC Typ: Call   Leverage: 6.77x Strike: 260.000StopLoss: 260.000Maturity: 16.06.2026
WKN: LX7G3L Typ: Call   Leverage: 8.05x Strike: 268.750StopLoss: 268.750Maturity: Open End
WKN: LX7KDW Typ: Call   Leverage: 8.97x Strike: 272.192StopLoss: 272.192Maturity: Open End
WKN: LX7TXQ Typ: Call   Leverage: 11.91x Strike: 280.579StopLoss: 280.579Maturity: Open End
WKN: LX7PGC Typ: Call   Leverage: 15.67x Strike: 286.391StopLoss: 286.391Maturity: Open End
WKN: LX5M2D Typ: Call   Leverage: 6.77x Strike: 260.795StopLoss: 260.795Maturity: Open End
WKN: LX7CJ5 Typ: Call   Leverage: 7.07x Strike: 263.125StopLoss: 263.125Maturity: Open End
WKN: LX8KMT Typ: Call   Leverage: 11.45x Strike: 280.000StopLoss: 280.000Maturity: 10.12.2026
WKN: LX8KMU Typ: Call   Leverage: 6.47x Strike: 260.000StopLoss: 260.000Maturity: 10.12.2026
WKN: LX7N7P Typ: Call   Leverage: 11.45x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7PGB Typ: Call   Leverage: 10.27x Strike: 276.162StopLoss: 276.162Maturity: Open End
251.076269.010286.944
Call
304.878322.812340.746
Put

Related Products

35

Top Derivate on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
11.45x
10.12.2026
0.250
0.270
Call
11.45x
16.06.2026
0.430
0.450
Call
6.77x
16.06.2026
0.450
0.470
Call
6.47x
10.12.2026
0.620
0.640
Call
4.73x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.38 %
Kauf
1
+15.38 %
Kauf
4
+9.23 %
Kauf
1
-
Verkauf
1
+17.07 %

Trends

KaufVerkauf
1W
100.00 %
1M
35.71 %
64.29 %
3M
52.44 %
47.56 %

Contained in the following Wikifolios

DE000LS9UBL8
49,572.01 €
3,621,963.21 €
DE000LS9UF87
285,499.85 €
DE000LS9ATQ1
375,861.53 €
2,265,644.70 €