DASSAULT AVIAT.INH.EO-,80

ISIN: FR0014004L86 | WKN: A3C9Y0  Trade now
319.3000-3.0000 -0.93 % 20:47:50
Bid
318.6000
Bid Size: 39
Ask
320.0000
Bid Ask: 39
TimePriceVolume
13:13:47.227
320.40 €
5
08:43:38.304
320.80 €
39
TimeSizeBidAskSize
16:47:33.188
5
318.80 €
319.00 €
5
16:37:21.862
5
318.20 €
318.60 €
5
16:13:51.898
5
318.20 €
318.60 €
5
13:13:44.463
5
320.40 €
320.60 €
5
08:50:00.588
39
320.00 €
321.40 €
39
08:44:52.169
30
319.80 €
322.60 €
30
08:44:38.710
30
320.60 €
321.80 €
30
08:44:31.882
30
320.60 €
321.80 €
30
08:44:27.405
30
320.60 €
321.80 €
30
08:44:13.160
39
320.80 €
321.60 €
39

Master Data

   
Local ID
A3C9Y0
ISIN
FR0014004L86
Business
Luft- und Raumfahrtindustrie
Origin
Frankreich
Number of Shares
83.49 Mio.
Market Capitalization
26.75 Mrd.

Turnover

   
Daily turnover
14.11 Tsd.

Key Figures

   
Distance all time high
3.18 %
Distance 52-week-High
3.18 %
Distance 52-week-Low
57.58 %
Vola 30 days
9.25 %
Vola 250 days
26.81 %
KGV
24.60 (2020)
KCV
-8.63 (2020)
Price gain/Stock
3.640 (2020)
Cashflow/Stock
-10.370 (2020)

Performance

Period of time Price Perf.%
1 W
334.100
-2.365
1 M
270.900
+20.413
6 M
271.700
+20.059
YTD
281.700
+15.797
1 Y
215.400
+51.439
3 Y
156.030
+109.062

Turbo Map on DASSAULT AVIAT.INH.EO-,80

  • DASSAULT AVIAT.INH.EO-,80

    319.3000 € -3.0000 € -0.93 % 20:47:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PGB Typ: Call   Leverage: 5.93x Strike: 271.243StopLoss: 271.243Maturity: Open End
WKN: LX7N7P Typ: Call   Leverage: 7.28x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
WKN: LX7TXR Typ: Call   Leverage: 7.93x Strike: 285.601StopLoss: 285.601Maturity: Open End
WKN: LX7RX1 Typ: Call   Leverage: 9.15x Strike: 291.267StopLoss: 291.267Maturity: Open End
WKN: LX7RLN Typ: Call   Leverage: 12.82x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
WKN: LX7TXT Typ: Call   Leverage: 15.40x Strike: 305.643StopLoss: 305.643Maturity: Open End
WKN: LX7U1T Typ: Call   Leverage: 20.03x Strike: 310.476StopLoss: 310.476Maturity: Open End
WKN: LX7TXQ Typ: Call   Leverage: 6.38x Strike: 275.580StopLoss: 275.580Maturity: Open End
WKN: LX7PGC Typ: Call   Leverage: 7.12x Strike: 281.289StopLoss: 281.289Maturity: Open End
WKN: LX7TXS Typ: Call   Leverage: 10.47x Strike: 295.622StopLoss: 295.622Maturity: Open End
WKN: LX7U1S Typ: Call   Leverage: 12.32x Strike: 300.460StopLoss: 300.460Maturity: Open End
268.212287.370306.528
Call
325.686344.844364.002
Put

Related Products

38

Top Derivate on DASSAULT AVIAT.INH.EO-,80

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Call
12.82x
16.06.2026
0.430
0.450
Call
7.28x
16.06.2026
0.620
0.640
Call
5.09x
16.06.2026
0.820
0.840
Call
3.86x
16.06.2026
1.010
1.030
Call
3.14x
16.06.2026

Wikifolio