Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
198.5200+0.8900 +0.45 % 10:15:52
Bid
198.5000
Bid Size: 634
Ask
198.5400
Bid Ask: 634
TimePriceVolume
10:12:54.534
198.70 €
83
10:11:22.038
198.86 €
150
09:48:28.062
198.54 €
5
09:46:16.777
198.90 €
400
09:36:00.325
198.66 €
369
09:14:15.312
199.04 €
24
09:04:19.814
199.20 €
1
TimeSizeBidAskSize
10:12:47.783
83
198.66 €
198.70 €
83
10:11:27.501
1
198.84 €
198.88 €
1
10:11:21.215
150
198.82 €
198.86 €
150
10:11:19.169
150
198.86 €
198.88 €
150
10:11:11.383
100
198.84 €
198.88 €
100
10:10:55.304
100
198.78 €
198.82 €
100
10:10:45.662
1
198.78 €
198.80 €
1
09:58:54.435
15
198.18 €
198.20 €
15
09:49:08.949
100
198.32 €
198.34 €
100
09:49:06.294
100
198.32 €
198.34 €
100

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
156.10 Mrd.

Turnover

   
Daily turnover
205.16 Tsd.

Key Figures

   
Distance all time high
8.00 %
Distance 52-week-High
8.00 %
Distance 52-week-Low
57.77 %
Vola 30 days
12.21 %
Vola 250 days
35.40 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
195.890
+1.858
1 M
212.475
-6.092
6 M
165.570
+20.511
YTD
159.680
+24.956
1 Y
153.250
+30.199
3 Y
110.040
+81.325
5 Y
95.810
+108.256

Turbo Map on Airbus SE

  • Airbus SE

    198.5200 € +0.8900 € +0.45 % 10:15:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6G2Q Typ: Call   Leverage: 6.39x Strike: 170.000StopLoss: 170.000Maturity: 16.12.2025
WKN: LX6FXU Typ: Call   Leverage: 6.85x Strike: 171.557StopLoss: 171.557Maturity: Open End
WKN: LX6G6U Typ: Call   Leverage: 8.56x Strike: 178.006StopLoss: 178.006Maturity: Open End
WKN: LX6R9J Typ: Call   Leverage: 10.45x Strike: 181.726StopLoss: 181.726Maturity: Open End
WKN: LX7F44 Typ: Call   Leverage: 13.24x Strike: 186.572StopLoss: 186.572Maturity: Open End
WKN: LX7F15 Typ: Call   Leverage: 17.97x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
WKN: LX7GYK Typ: Call   Leverage: 23.64x Strike: 193.000StopLoss: 193.000Maturity: Open End
WKN: LX7GYM Typ: Call   Leverage: 45.12x Strike: 197.000StopLoss: 197.000Maturity: Open End
WKN: LX560Q Typ: Call   Leverage: 6.32x Strike: 169.638StopLoss: 169.638Maturity: Open End
WKN: LX6FXV Typ: Call   Leverage: 6.82x Strike: 171.966StopLoss: 171.966Maturity: Open End
WKN: LX7F43 Typ: Call   Leverage: 7.94x Strike: 176.568StopLoss: 176.568Maturity: Open End
WKN: LX6PEV Typ: Call   Leverage: 9.88x Strike: 181.160StopLoss: 181.160Maturity: Open End
WKN: LX7F14 Typ: Call   Leverage: 12.45x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2026
WKN: LX7F48 Typ: Call   Leverage: 16.27x Strike: 189.173StopLoss: 189.173Maturity: Open End
WKN: LX7GYJ Typ: Call   Leverage: 20.26x Strike: 191.500StopLoss: 191.500Maturity: Open End
WKN: LX7GYL Typ: Call   Leverage: 31.02x Strike: 195.000StopLoss: 195.000Maturity: Open End
WKN: LX6G6T Typ: Call   Leverage: 7.88x Strike: 175.961StopLoss: 175.961Maturity: Open End
WKN: LX6Q9J Typ: Call   Leverage: 9.52x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX7F46 Typ: Call   Leverage: 12.33x Strike: 185.171StopLoss: 185.171Maturity: Open End
WKN: LX7F47 Typ: Call   Leverage: 14.08x Strike: 187.172StopLoss: 187.172Maturity: Open End
WKN: LX6Q9H Typ: Call   Leverage: 7.74x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6NGX Typ: Call   Leverage: 9.07x Strike: 179.330StopLoss: 179.330Maturity: Open End
WKN: LX7F45 Typ: Call   Leverage: 10.97x Strike: 183.170StopLoss: 183.170Maturity: Open End
166.757178.668190.579
Call
WKN: LX7FPB Typ: Put   Leverage: 47.27x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7FPC Typ: Put   Leverage: 13.69x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7AU6 Typ: Put   Leverage: 8.10x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX7FPD Typ: Put   Leverage: 5.75x Strike: 230.000StopLoss: 230.000Maturity: 16.06.2026
202.490214.402226.313
Put

Related Products

63
8

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.040
0.050
Put
47.27x
16.06.2026
1.070
1.100
Call
17.97x
16.06.2026
0.140
0.150
Put
13.69x
16.06.2026
1.550
1.580
Call
12.45x
16.06.2026
2.040
2.070
Call
9.52x
15.06.2026

Wikifolio