Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
196.3100+2.0100 +1.03 % 15:30:05
Bid
196.3000
Bid Size: 645
Ask
196.3200
Bid Ask: 645
TimePriceVolume
15:11:12.017
196.36 €
400
13:43:29.184
196.10 €
10
12:55:08.745
196.16 €
35
12:49:39.525
196.16 €
30
12:29:06.326
196.06 €
10
11:56:28.670
195.86 €
3
11:40:14.861
195.62 €
1
11:02:38.094
195.56 €
75
10:14:30.871
195.36 €
440
10:05:16.537
195.56 €
400
TimeSizeBidAskSize
15:11:08.694
400
196.36 €
196.38 €
400
13:43:26.211
10
196.08 €
196.10 €
10
13:43:16.814
1
196.10 €
196.14 €
1
13:03:16.773
37
196.24 €
196.26 €
37
12:55:08.735
35
196.16 €
196.20 €
35
12:49:33.637
30
196.14 €
196.16 €
30
12:29:03.097
10
196.04 €
196.06 €
10
12:28:54.917
20
196.04 €
196.06 €
20
12:27:44.296
20
196.20 €
196.22 €
20
12:27:36.933
20
196.20 €
196.24 €
20

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
154.27 Mrd.

Turnover

   
Daily turnover
297.23 Tsd.

Key Figures

   
Distance all time high
10.41 %
Distance 52-week-High
10.41 %
Distance 52-week-Low
53.63 %
Vola 30 days
12.21 %
Vola 250 days
35.38 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
199.790
-2.748
1 M
206.150
-5.748
6 M
160.010
+21.430
YTD
159.680
+21.681
1 Y
159.710
+21.658
3 Y
110.930
+75.156
5 Y
91.970
+111.265

Turbo Map on Airbus SE

  • Airbus SE

    196.2900 € +1.9900 € +1.02 % 15:30:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX56FY Typ: Call   Leverage: 6.19x Strike: 166.815StopLoss: 166.815Maturity: Open End
WKN: LX6FXV Typ: Call   Leverage: 7.47x Strike: 172.296StopLoss: 172.296Maturity: Open End
WKN: LX6G6T Typ: Call   Leverage: 8.77x Strike: 176.299StopLoss: 176.299Maturity: Open End
WKN: LX6Q9J Typ: Call   Leverage: 10.70x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX7F45 Typ: Call   Leverage: 12.83x Strike: 183.521StopLoss: 183.521Maturity: Open End
WKN: LX7F47 Typ: Call   Leverage: 17.38x Strike: 187.531StopLoss: 187.531Maturity: Open End
WKN: LX7F15 Typ: Call   Leverage: 22.70x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
WKN: LX7F42 Typ: Call   Leverage: 6.14x Strike: 166.883StopLoss: 166.883Maturity: Open End
WKN: LX6FXU Typ: Call   Leverage: 7.27x Strike: 171.886StopLoss: 171.886Maturity: Open End
WKN: LX6Q9H Typ: Call   Leverage: 8.48x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6NGX Typ: Call   Leverage: 10.28x Strike: 179.674StopLoss: 179.674Maturity: Open End
WKN: LX6R9J Typ: Call   Leverage: 11.55x Strike: 182.074StopLoss: 182.074Maturity: Open End
WKN: LX7F44 Typ: Call   Leverage: 16.36x Strike: 186.929StopLoss: 186.929Maturity: Open End
WKN: LX7F48 Typ: Call   Leverage: 21.11x Strike: 189.535StopLoss: 189.535Maturity: Open End
WKN: LX5812 Typ: Call   Leverage: 5.89x Strike: 165.000StopLoss: 165.000Maturity: 16.12.2025
WKN: LX6G2Q Typ: Call   Leverage: 6.90x Strike: 170.000StopLoss: 170.000Maturity: 16.12.2025
WKN: LX6G6U Typ: Call   Leverage: 9.63x Strike: 178.347StopLoss: 178.347Maturity: Open End
WKN: LX6PEV Typ: Call   Leverage: 11.35x Strike: 181.507StopLoss: 181.507Maturity: Open End
WKN: LX7F46 Typ: Call   Leverage: 14.76x Strike: 185.526StopLoss: 185.526Maturity: Open End
WKN: LX560Q Typ: Call   Leverage: 6.87x Strike: 169.963StopLoss: 169.963Maturity: Open End
WKN: LX7F43 Typ: Call   Leverage: 8.93x Strike: 176.906StopLoss: 176.906Maturity: Open End
WKN: LX7F14 Typ: Call   Leverage: 14.60x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2026
164.884176.661188.438
Call
WKN: LX7FPB Typ: Put   Leverage: 29.31x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7FPC Typ: Put   Leverage: 11.90x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7AU6 Typ: Put   Leverage: 7.41x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
200.216211.993223.771
Put

Related Products

59
8

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.062
0.072
Put
29.31x
16.06.2026
0.840
0.870
Call
22.70x
16.06.2026
1.330
1.360
Call
14.60x
16.06.2026
0.160
0.170
Put
11.90x
16.06.2026
1.820
1.850
Call
10.70x
15.06.2026

Wikifolio