Airbus SE

ISIN: NL0000235190 | WKN: 938914
159.2100-1.1900 -0.74 % 18:58:41
Status: closed
 
Bid
158.4000
Bid Size: 313
Aks
160.0200
Ask Size: 313

Performance

Period of time Price Perf.%
1 W
167.050
-4.460
1 M
188.530
-15.345
6 M
196.360
-18.721
YTD
203.600
-21.611
1 Y
167.250
-4.574
3 Y
119.920
+33.089
5 Y
97.595
+63.533

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
10.30 Tsd.
Abstand Allzeithoch
27.89 %
Abstand 52W Hoch
27.89 %

Trades

TimePriceVolume
18:24:38.466
158.40 €
50
17:34:00.675
158.48 €
15

Quotes

TimeSizeBidAskSize
18:24:36.483
50
158.40 €
160.02 €
50
18:24:29.072
50
158.40 €
160.02 €
50
18:23:17.815
50
158.40 €
160.02 €
50
17:34:00.615
15
158.48 €
160.10 €
15
10:00:15.728
6
159.58 €
160.90 €
6
22:40:51.624
20
159.10 €
160.10 €
20
22:29:30.947
1
159.10 €
160.10 €
1
22:29:28.893
6
159.10 €
160.10 €
6
22:21:52.467
6
159.10 €
160.10 €
6
22:19:10.905
1
159.10 €
160.10 €
1

Turbo Map on Airbus SE

  • Airbus SE

    159.2100 € -1.1900 € -0.74 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4RJU Typ: Call   Leverage: 6.46x Strike: 135.950StopLoss: 135.950Maturity: Open End
WKN: LX70D6 Typ: Call   Leverage: 7.92x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2026
WKN: LX5VK8 Typ: Call   Leverage: 8.34x Strike: 142.514StopLoss: 142.514Maturity: Open End
WKN: LX5VK9 Typ: Call   Leverage: 10.03x Strike: 145.707StopLoss: 145.707Maturity: Open End
WKN: LX5WE2 Typ: Call   Leverage: 12.47x Strike: 148.871StopLoss: 148.871Maturity: Open End
WKN: LX5WRR Typ: Call   Leverage: 16.50x Strike: 152.035StopLoss: 152.035Maturity: Open End
WKN: LX5XJP Typ: Call   Leverage: 22.31x Strike: 154.092StopLoss: 154.092Maturity: Open End
WKN: LX5W6Y Typ: Call   Leverage: 29.33x Strike: 156.247StopLoss: 156.247Maturity: Open End
WKN: LX74H9 Typ: Call   Leverage: 6.36x Strike: 136.512StopLoss: 136.512Maturity: Open End
WKN: LX7252 Typ: Call   Leverage: 7.54x Strike: 140.059StopLoss: 140.059Maturity: Open End
WKN: LX7251 Typ: Call   Leverage: 9.90x Strike: 145.094StopLoss: 145.094Maturity: Open End
WKN: LX70D5 Typ: Call   Leverage: 15.09x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2026
WKN: LX7253 Typ: Call   Leverage: 6.09x Strike: 135.023StopLoss: 135.023Maturity: Open End
WKN: LX74H8 Typ: Call   Leverage: 6.92x Strike: 138.525StopLoss: 138.525Maturity: Open End
WKN: LX4H10 Typ: Call   Leverage: 5.95x Strike: 133.826StopLoss: 133.826Maturity: Open End
133.736143.289152.842
Call
WKN: LX8HDP Typ: Put   Leverage: 2.00x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX8EY7 Typ: Put   Leverage: 8.08x Strike: 175.000StopLoss: 175.000Maturity: 16.06.2026
WKN: LX8B8P Typ: Put   Leverage: 6.39x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
162.394171.947181.499
Put

Related Products

29
24

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
1.000
1.100
Call
15.09x
16.06.2026
1.910
2.010
Put
8.08x
16.06.2026
1.950
2.050
Call
7.92x
16.06.2026
2.430
2.530
Put
6.39x
16.06.2026
2.900
3.000
Call
5.37x
16.06.2026

Wikifolio