Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
110.3200+0.9500 +0.87 % 30.11. 23:00
Bid
110.0600
Bid Size: 46
Ask
110.5800
Bid Ask: 46
TimePriceVolume
30.11. 21:51:37.244
110.22 €
25
30.11. 21:05:29.406
109.88 €
5
30.11. 20:09:46.045
109.66 €
150
30.11. 18:33:29.137
108.98 €
11
30.11. 17:50:35.299
109.50 €
9
30.11. 17:34:42.698
109.34 €
15
30.11. 17:22:35.817
109.00 €
300
30.11. 17:19:53.962
108.90 €
300
30.11. 17:06:34.859
108.92 €
450
30.11. 16:46:54.781
108.90 €
250
TimeSizeBidAskSize
30.11. 22:59:00
46
110.04 €
110.56 €
46
30.11. 22:58:00
46
110.06 €
110.58 €
46
30.11. 22:57:00
46
110.08 €
110.58 €
46
30.11. 22:56:00
46
110.04 €
110.56 €
46
30.11. 22:55:00
46
110.02 €
110.54 €
46
30.11. 22:54:00
46
110.04 €
110.56 €
46
30.11. 22:53:00
46
110.02 €
110.54 €
46
30.11. 22:52:00
46
110.02 €
110.54 €
46
30.11. 22:51:00
46
110.00 €
110.52 €
46

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
86.59 Mrd.

Turnover

Daily turnover
1.72 Mio.

Key Figures

Distance all time high
23.27 %
Distance 52-week-High
15.43 %
Distance 52-week-Low
23.65 %
Vola 30 days
12.89 %
Vola 250 days
37.35 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
113.810
-6.001
1 M
110.250
-2.966
6 M
112.520
-4.924
YTD
115.890
-7.688
1 Y
99.630
+7.377
3 Y
132.850
-19.473
5 Y
87.107
+22.814

Turbo Map on Airbus SE

  • Airbus SE

    110.3200 € +0.9500 € +0.87 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2H49 Typ: Call   Leverage: 6.89x Strike: 95.000StopLoss: 95.000Maturity: 14.06.2023
WKN: LX2J81 Typ: Call   Leverage: 8.48x Strike: 98.000StopLoss: 98.000Maturity: 12.06.2023
WKN: LX2KB1 Typ: Call   Leverage: 10.21x Strike: 100.466StopLoss: 100.466Maturity: Open End
WKN: LX2J82 Typ: Call   Leverage: 12.25x Strike: 102.000StopLoss: 102.000Maturity: 12.06.2023
WKN: LX2K7Q Typ: Call   Leverage: 15.97x Strike: 104.386StopLoss: 104.386Maturity: Open End
WKN: LX2K5X Typ: Call   Leverage: 22.04x Strike: 106.000StopLoss: 106.000Maturity: 14.06.2023
WKN: LX2H69 Typ: Call   Leverage: 6.85x Strike: 95.059StopLoss: 95.059Maturity: Open End
WKN: LX2JLP Typ: Call   Leverage: 8.05x Strike: 97.546StopLoss: 97.546Maturity: Open End
WKN: LX2N9S Typ: Call   Leverage: 2.00x Strike: 105.000StopLoss: 105.000Maturity: 14.06.2023
92.66999.288105.907
Call
WKN: LX17VD Typ: Put   Leverage: 9.42x Strike: 120.000StopLoss: 120.000Maturity: 14.12.2022
112.526119.146125.765
Put

Related Products

23
1

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.470
0.530
Call
22.04x
14.06.2023
0.870
0.930
Call
12.25x
12.06.2023
1.140
1.200
Put
9.42x
14.12.2022
1.270
1.330
Call
8.48x
12.06.2023
1.570
1.630
Call
6.89x
14.06.2023

Wikifolio