Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
135.8100+0.1000 +0.07 % 12:54:06
Bid
135.8000
Bid Size: 737
Ask
135.8200
Bid Ask: 737
TimePriceVolume
12:19:40.675
135.56 €
50
11:36:46.843
135.44 €
5
10:20:27.672
135.96 €
50
10:17:05.478
135.96 €
240
10:06:50.840
136.02 €
520
09:21:44.044
135.92 €
68
09:14:16.062
135.98 €
40
09:01:31.683
135.36 €
400
07:30:01.643
135.62 €
20
TimeSizeBidAskSize
12:53:00.000
737
135.76 €
135.78 €
737
12:52:00.000
737
135.76 €
135.82 €
737
12:51:00.000
737
135.76 €
135.82 €
737
12:50:00.000
737
135.76 €
135.82 €
737
12:49:00.000
737
135.78 €
135.82 €
737
12:48:00.000
737
135.78 €
135.84 €
737
12:47:00.000
737
135.78 €
135.80 €
737
12:46:00.000
737
135.76 €
135.78 €
737
12:45:00.000
737
135.76 €
135.82 €
737

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
106.50 Mrd.

Turnover

Daily turnover
189.15 Tsd.

Key Figures

Distance all time high
3.57 %
Distance 52-week-High
3.06 %
Distance 52-week-Low
25.72 %
Vola 30 days
12.61 %
Vola 250 days
36.55 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
134.650
-0.156
1 M
126.660
+6.142
6 M
124.390
+8.079
YTD
113.350
+18.606
1 Y
110.320
+21.864
3 Y
87.780
+53.156
5 Y
94.705
+41.957

Turbo Map on Airbus SE

  • Airbus SE

    135.8100 € +0.1000 € +0.07 % 12:54:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2V10 Typ: Call   Leverage: 6.78x Strike: 116.324StopLoss: 116.324Maturity: Open End
WKN: LX28NK Typ: Call   Leverage: 7.53x Strike: 118.492StopLoss: 118.492Maturity: Open End
WKN: LX2Z1P Typ: Call   Leverage: 8.27x Strike: 119.962StopLoss: 119.962Maturity: Open End
WKN: LX3LUM Typ: Call   Leverage: 10.76x Strike: 124.000StopLoss: 124.000Maturity: 12.06.2024
WKN: LX3MK2 Typ: Call   Leverage: 13.69x Strike: 126.557StopLoss: 126.557Maturity: Open End
WKN: LX3N4H Typ: Call   Leverage: 21.86x Strike: 130.225StopLoss: 130.225Maturity: Open End
WKN: LX3PRA Typ: Call   Leverage: 22.41x Strike: 132.000StopLoss: 132.000Maturity: 12.06.2024
WKN: LX3K81 Typ: Call   Leverage: 6.55x Strike: 116.000StopLoss: 116.000Maturity: 12.06.2024
WKN: LX3PQ9 Typ: Call   Leverage: 8.22x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2024
WKN: LX3LEL Typ: Call   Leverage: 9.97x Strike: 122.798StopLoss: 122.798Maturity: Open End
WKN: LX3N2W Typ: Call   Leverage: 13.36x Strike: 128.000StopLoss: 128.000Maturity: 12.06.2024
WKN: LX3DPK Typ: Call   Leverage: 6.32x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2023
WKN: LX3LA7 Typ: Call   Leverage: 6.28x Strike: 114.768StopLoss: 114.768Maturity: Open End
114.080122.229130.378
Call
138.526146.675154.823
Put

Related Products

51

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.600
0.610
Call
22.41x
12.06.2024
1.010
1.020
Call
13.36x
12.06.2024
1.260
-
Call
10.76x
12.06.2024
0.160
0.170
Call
8.22x
12.12.2023
0.160
0.170
Call
8.22x
12.06.2024

Wikifolio