Airbus SE

ISIN: NL0000235190 | WKN: 938914
195.3400-0.5300 -0.27 % 22:08:01
Status: tradeable
 
Bid
194.4200
Bid Size: 102
Ask
196.2600
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
197.100
+1.499
1 M
213.900
-6.473
6 M
175.460
+14.017
YTD
203.600
-1.741
1 Y
188.450
+6.158
3 Y
135.390
+47.762
5 Y
114.300
+75.026

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
364.58 Tsd.
Abstand Allzeithoch
9.61 %
Abstand 52W Hoch
9.61 %

Trades

TimePriceVolume
18:52:48.723
195.42 €
10
17:22:28.000
196.14 €
1
17:17:08.408
196.26 €
250
17:09:59.379
196.34 €
34
16:20:06.740
196.52 €
50
16:07:41.411
196.02 €
89
16:04:57.197
195.96 €
5
16:01:31.931
195.76 €
55
14:54:52.269
196.34 €
80
14:32:06.988
196.08 €
10
14:25:45.279
196.60 €
200
13:54:23.198
197.78 €
148
13:40:45.447
197.98 €
50
13:37:00.865
198.18 €
200
12:38:30.883
198.44 €
20
12:31:37.274
198.16 €
200
12:05:05.298
197.64 €
10
11:55:06.993
197.36 €
100
11:48:50.729
197.44 €
78
10:17:44.689
197.52 €
1
10:17:14.151
197.56 €
8
10:15:03.770
197.64 €
200
08:00:52.634
197.10 €
50

Quotes

TimeSizeBidAskSize
21:42:23.896
1
167.52 €
167.56 €
1
21:42:23.763
30
167.52 €
167.56 €
30
21:40:06.312
22
167.46 €
167.56 €
22
21:28:32.312
12
166.82 €
167.40 €
12
19:12:44.429
480
167.22 €
168.62 €
480
19:12:18.956
480
167.28 €
168.64 €
480
18:52:54.342
10
167.58 €
168.22 €
10
18:52:44.845
10
167.60 €
168.24 €
10
18:38:03.140
24
168.06 €
168.76 €
24
17:26:24.270
50
166.12 €
166.16 €
50

Top Turbos on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.750
0.850
Call
24.16x
10.12.2026
1.770
1.870
Call
10.75x
10.12.2026
2.770
2.870
Call
6.91x
10.12.2026
3.770
3.870
Call
5.11x
10.12.2026
4.760
4.860
Call
4.06x
10.12.2026
1.730
1.830
Put
11.06x
10.12.2026
2.720
2.820
Put
7.09x
10.12.2026
3.720
3.820
Put
5.20x
10.12.2026
4.720
4.820
Put
4.10x
10.12.2026
5.720
5.820
Put
3.39x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+20.22 %
Kauf
8
-
Verkauf
14
+9.75 %
Kauf
1
+21.87 %
Kauf
1
-5.07 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.43 %
48.57 %
1M
46.67 %
53.33 %
3M
53.62 %
46.38 %

Contained in the following Wikifolios

452,497.18 €
DE000LS9UF87
286,312.90 €
DE000LS9TEP5
779,641.01 €
8,859,596.12 €
3,508,489.78 €