Airbus SE

ISIN: NL0000235190 | WKN: 938914
212.4500-1.5500 -0.72 % 22:23:13
Status: tradeable
 
Bid
211.5000
Bid Size: 94
Ask
213.4000
Ask Size: 94

Performance

Period of time Price Perf.%
1 W
204.600
+4.594
1 M
209.500
+2.148
6 M
191.540
+11.726
YTD
203.600
+5.108
1 Y
177.930
+20.272
3 Y
129.840
+64.818
5 Y
117.220
+82.563

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
929.26 Tsd.
Abstand Allzeithoch
3.31 %
Abstand 52W Hoch
3.31 %

Trades

TimePriceVolume
21:57:27.527
211.95 €
50
20:38:30.141
213.10 €
1
20:18:50.132
213.20 €
5
19:14:40.426
212.40 €
15
18:35:12.009
212.40 €
25
17:18:56.502
213.00 €
100
16:56:18.832
215.00 €
10
16:38:55.971
216.40 €
10
16:36:44.626
216.90 €
128
16:06:08.854
216.75 €
226
16:00:41.132
216.75 €
100
16:00:20.295
216.80 €
5
15:45:01.317
216.80 €
115
15:43:21.726
216.80 €
142
15:26:08.084
216.00 €
1
14:51:16.625
215.95 €
141
13:50:16.621
215.65 €
15
13:33:01.041
215.95 €
98
13:28:40.681
216.00 €
6
13:24:42.837
216.15 €
56
13:17:53.951
216.40 €
2
13:16:49.588
216.30 €
30
13:11:20.648
216.25 €
13
13:04:33.780
216.20 €
444
13:03:51.892
216.25 €
462
12:56:29.854
216.30 €
125
12:48:11.533
216.35 €
300
12:21:21.471
216.10 €
90
12:03:03.091
216.15 €
88
11:52:26.513
216.00 €
100
11:45:56.909
216.35 €
100
11:23:19.141
216.70 €
183
11:00:52.490
216.20 €
224
10:53:46.304
216.25 €
600
10:53:03.728
216.20 €
10
10:32:26.814
216.00 €
80
10:32:23.994
216.05 €
1
10:20:22.870
215.85 €
1
10:09:55.837
215.65 €
30
09:40:52.314
214.85 €
126
09:35:14.931
215.45 €
25
09:08:09.480
215.85 €
17

Quotes

TimeSizeBidAskSize
21:42:23.896
1
167.52 €
167.56 €
1
21:42:23.763
30
167.52 €
167.56 €
30
21:40:06.312
22
167.46 €
167.56 €
22
21:28:32.312
12
166.82 €
167.40 €
12
19:12:44.429
480
167.22 €
168.62 €
480
19:12:18.956
480
167.28 €
168.64 €
480
18:52:54.342
10
167.58 €
168.22 €
10
18:52:44.845
10
167.60 €
168.24 €
10
18:38:03.140
24
168.06 €
168.76 €
24
17:26:24.270
50
166.12 €
166.16 €
50

Top Turbos on Airbus SE

Local ID Bid Ask Type Leverage Maturity
1.510
1.610
Call
13.62x
10.12.2026
2.520
2.620
Call
8.26x
10.12.2026
3.530
3.630
Call
5.93x
10.12.2026
4.530
4.630
Call
4.64x
10.12.2026
5.520
5.620
Call
3.81x
10.12.2026
1.050
1.150
Put
19.31x
10.12.2026
2.030
2.130
Put
10.21x
10.12.2026
3.010
3.110
Put
6.94x
10.12.2026
4.000
4.100
Put
5.24x
10.12.2026
4.990
5.090
Put
4.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+4.43 %
Verkauf
4
-27.99 %
Kauf
10
-9.17 %
Verkauf
4
+24.56 %
Kauf
2
-9.17 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
63.89 %
36.11 %
1M
57.14 %
42.86 %
3M
55.40 %
44.60 %

Contained in the following Wikifolios

9,381,624.51 €
450,324.19 €
DE000LS9UF87
269,754.61 €
172,718.01 €
16,700.91 €