Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
110.5000- 0.00 % 23.10. 12:33
Bid
110.2400
Bid Size: 1
Ask
110.7600
Bid Ask: 1
TimePriceVolume
23.10. 11:00:07.951
110.76 €
2
23.10. 10:27:09.858
110.76 €
20
TimeSizeBidAskSize
23.10. 12:30:00
905
110.22 €
110.78 €
905
23.10. 11:59:00
905
110.22 €
110.78 €
905
23.10. 11:00:00
2
110.24 €
110.76 €
2
23.10. 10:58:00
905
110.22 €
110.78 €
905
23.10. 10:27:00
20
110.24 €
110.76 €
20
23.10. 10:26:00
905
110.22 €
110.78 €
905
23.10. 09:55:00
905
110.22 €
110.78 €
905
23.10. 09:23:00
905
110.22 €
110.78 €
905
23.10. 09:14:00
905
110.24 €
110.80 €
905

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
783.72 Mio.
Market Capitalization
86.80 Mrd.

Turnover

Daily turnover
2.44 Tsd.

Key Figures

Distance all time high
20.01 %
Distance 52-week-High
7.77 %
Distance 52-week-Low
88.12 %
Vola 30 days
12.99 %
Vola 250 days
37.65 %
KGV
-62.90 (2020)
KCV
-13.19 (2020)
Price gain/Stock
-1.450 (2020)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
115.150
-3.152
1 M
116.930
-4.627
6 M
98.630
+13.069
YTD
89.960
+23.966
1 Y
65.475
+70.325
3 Y
94.553
+17.944
5 Y
54.028
+106.411

Turbo Map on Airbus SE

  • Airbus SE

    110.5000 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0NBG Typ: Call   Leverage: 6.48x Strike: 94.000StopLoss: 94.000Maturity: 14.12.2021
WKN: LX0N2V Typ: Call   Leverage: 7.48x Strike: 96.614StopLoss: 96.614Maturity: Open End
WKN: LX0N03 Typ: Call   Leverage: 8.45x Strike: 98.000StopLoss: 98.000Maturity: 14.12.2021
WKN: LX0N04 Typ: Call   Leverage: 9.98x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2021
WKN: LX0N2X Typ: Call   Leverage: 12.73x Strike: 102.683StopLoss: 102.683Maturity: Open End
WKN: LX0TK6 Typ: Call   Leverage: 21.30x Strike: 106.000StopLoss: 106.000Maturity: 14.12.2021
WKN: LX0TPX Typ: Call   Leverage: 41.02x Strike: 108.810StopLoss: 108.810Maturity: Open End
WKN: LX0EQG Typ: Call   Leverage: 6.22x Strike: 93.603StopLoss: 93.603Maturity: Open End
WKN: LX0N2W Typ: Call   Leverage: 9.39x Strike: 99.648StopLoss: 99.648Maturity: Open End
WKN: LX0N05 Typ: Call   Leverage: 12.17x Strike: 102.000StopLoss: 102.000Maturity: 14.12.2021
WKN: LX0TPW Typ: Call   Leverage: 16.53x Strike: 104.782StopLoss: 104.782Maturity: Open End
92.82099.450106.080
Call
112.710119.340125.970
Put

Related Products

44

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.490
0.550
Call
21.30x
14.12.2021
0.880
0.940
Call
12.17x
14.12.2021
1.080
1.140
Call
9.98x
14.12.2021
1.280
1.340
Call
8.45x
14.12.2021
1.680
1.740
Call
6.48x
14.12.2021

Wikifolio