AIRBUS

ISIN: NL0000235190 | WKN: 938914  Trade now
130.4600- 0.00 % 22.02. 12:54
Bid
130.1200
Bid Size: 767
Ask
130.8000
Bid Ask: 767
TimePriceVolume
21.02. 19:29:27.815
130.52 €
15
21.02. 19:22:08.250
130.42 €
12
21.02. 17:28:35.909
130.60 €
600
21.02. 17:25:27.280
130.48 €
25
21.02. 16:35:58.030
129.98 €
1
21.02. 16:33:54.564
129.98 €
1
21.02. 16:29:52.789
130.08 €
1
21.02. 16:29:28.269
130.14 €
100
21.02. 16:15:52.188
130.26 €
350
21.02. 15:40:25.954
130.64 €
275
TimeSizeBidAskSize
22.02. 12:23:00
767
130.12 €
130.80 €
767
22.02. 11:59:00
1
130.12 €
130.80 €
1
22.02. 11:52:00
767
130.12 €
130.80 €
767
22.02. 11:21:00
767
130.12 €
130.80 €
767
22.02. 10:49:00
767
130.12 €
130.80 €
767
22.02. 10:47:00
100
130.12 €
130.80 €
100
22.02. 10:46:00
100
130.12 €
130.80 €
100
22.02. 10:23:00
767
130.12 €
130.80 €
767
21.02. 22:30:00
75
130.12 €
130.80 €
75

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
782.31 Mio.
Market Capitalization
102.33 Mrd.

Turnover

Daily turnover
13.08 Tsd.

Key Figures

Distance all time high
4.77 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
20.11 %
Vola 30 days
12.44 %
Vola 250 days
36.07 %
KGV
27.20 (2017)
KCV
14.46 (2017)
Price gain/Stock
-1.750 (2019)
Cashflow/Stock
5.740 (2017)

Performance

Period of time Price Perf.%
1 W
129.930
+2.186
1 M
138.400
-4.068
6 M
125.060
+6.165
YTD
134.330
-1.161
1 Y
113.597
+16.878
3 Y
66.676
+99.127
5 Y
52.672
+152.069

Turbo Map on AIRBUS

  • AIRBUS

    130.4600 € - € 0.00 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52UU Typ: Call   Leverage: 6.35x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS43LB Typ: Call   Leverage: 7.37x Strike: 113.642StopLoss: 113.642Maturity: Open End
WKN: LS54VP Typ: Call   Leverage: 8.34x Strike: 115.000StopLoss: 115.000Maturity: 16.06.2020
WKN: LS55GQ Typ: Call   Leverage: 12.14x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS555Q Typ: Call   Leverage: 14.75x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS6C5W Typ: Call   Leverage: 21.94x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2020
WKN: LS6C9H Typ: Call   Leverage: 27.77x Strike: 126.676StopLoss: 126.676Maturity: Open End
WKN: LS6RH8 Typ: Call   Leverage: 2.00x Strike: 128.000StopLoss: 128.000Maturity: 15.12.2020
WKN: LS4Z7R Typ: Call   Leverage: 6.28x Strike: 110.562StopLoss: 110.562Maturity: Open End
WKN: LS54VQ Typ: Call   Leverage: 10.24x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS55JL Typ: Call   Leverage: 12.20x Strike: 120.685StopLoss: 120.685Maturity: Open End
WKN: LS6C9G Typ: Call   Leverage: 16.95x Strike: 123.658StopLoss: 123.658Maturity: Open End
WKN: LS53VM Typ: Call   Leverage: 9.53x Strike: 117.682StopLoss: 117.682Maturity: Open End
109.586117.414125.242
Call
133.069140.897148.724
Put

Related Products

51

Top Derivate on AIRBUS

Local ID Bid Ask Type Leverage Maturity
0.570
0.620
Call
21.94x
16.06.2020
0.860
0.910
Call
14.75x
16.06.2020
1.050
1.100
Call
12.14x
16.06.2020
1.250
1.300
Call
10.24x
16.06.2020
1.540
1.590
Call
8.34x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
78
+18.51 %
Kauf
2
+35.90 %
Kauf
1
+12.33 %
Kauf
1
+11.18 %
Verkauf
5
+32.22 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
53.97 %
46.03 %
1M
60.69 %
39.31 %
3M
64.84 %
35.16 %

Contained in the following Wikifolios

9,605,263.19 €
194,438.55 €
DE000LS9AAB3
277,642.31 €
DE000LS9AVH6
56,966.61 €
334,770.99 €