Airbus SE
ISIN: NL0000235190 | WKN: 938914
188.3700 €
+10.3500 +5.81 %
06.05. 22:59
Status: closed
Bid
187.9800 €
Bid Size: 282
Aks
188.7600 €
Ask Size: 282
Performance
1 W | 173.280 | +1.298 | |
1 M | 165.430 | +6.105 | |
6 M | 207.825 | -15.540 | |
YTD | 203.600 | -13.787 | |
1 Y | 155.850 | +12.628 | |
3 Y | 122.460 | +43.337 | |
5 Y | 96.845 | +81.248 |
Key Figures
Name | Airbus SE |
WKN | 938914 |
ISIN | NL0000235190 |
Tagesumsatz | 1.73 Mio. |
Abstand Allzeithoch | 20.69 % |
Abstand 52W Hoch | 20.69 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
06.05. 22:36:41.161 | 187.98 € | 1 | |
06.05. 21:29:39.357 | 188.08 € | 20 | |
06.05. 20:38:52.346 | 187.38 € | 13 | |
06.05. 19:53:41.519 | 187.90 € | 12 | |
06.05. 19:40:20.979 | 188.54 € | 15 | |
06.05. 19:03:22.065 | 188.66 € | 1 | |
06.05. 18:50:03.860 | 188.04 € | 100 | |
06.05. 17:52:53.475 | 188.02 € | 69 | |
06.05. 17:49:49.198 | 188.02 € | 170 | |
06.05. 17:49:34.773 | 188.02 € | 230 | |
06.05. 17:25:49.096 | 189.36 € | 300 | |
06.05. 16:58:42.977 | 189.76 € | 6 | |
06.05. 16:27:01.949 | 189.64 € | 23 | |
06.05. 16:10:52.299 | 189.20 € | 20 | |
06.05. 16:08:41.138 | 188.76 € | 25 | |
06.05. 16:00:10.457 | 188.62 € | 2 | |
06.05. 15:56:35.905 | 187.98 € | 58 | |
06.05. 15:31:24.110 | 188.96 € | 750 | |
06.05. 15:13:46.313 | 189.82 € | 6 | |
06.05. 15:01:57.994 | 191.20 € | 3 | |
06.05. 15:00:05.119 | 190.00 € | 3 | |
06.05. 14:52:58.976 | 189.98 € | 100 | |
06.05. 14:42:01.222 | 189.74 € | 50 | |
06.05. 14:35:30.350 | 189.44 € | 1 | |
06.05. 14:31:53.580 | 189.84 € | 1 | |
06.05. 14:28:10.982 | 189.46 € | 5 | |
06.05. 14:14:40.845 | 189.00 € | 10 | |
06.05. 14:14:22.957 | 189.70 € | 50 | |
06.05. 14:12:39.448 | 190.04 € | 3 | |
06.05. 14:12:34.613 | 190.08 € | 10 | |
06.05. 14:07:22.971 | 190.36 € | 150 | |
06.05. 13:59:00.238 | 191.22 € | 50 | |
06.05. 13:44:06.344 | 191.22 € | 100 | |
06.05. 13:43:54.918 | 191.28 € | 190 | |
06.05. 13:43:49.563 | 191.14 € | 15 | |
06.05. 13:41:23.509 | 190.46 € | 30 | |
06.05. 13:19:12.582 | 189.76 € | 10 | |
06.05. 13:18:37.519 | 190.00 € | 15 | |
06.05. 13:18:37.518 | 190.00 € | 18 | |
06.05. 13:18:37.491 | 190.00 € | 7 | |
06.05. 13:18:22.145 | 189.84 € | 15 | |
06.05. 13:10:39.343 | 189.32 € | 10 | |
06.05. 12:49:56.795 | 187.76 € | 30 | |
06.05. 12:47:38.976 | 187.38 € | 25 | |
06.05. 12:38:26.239 | 187.26 € | 80 | |
06.05. 12:20:28.912 | 187.26 € | 10 | |
06.05. 12:17:27.725 | 186.90 € | 500 | |
06.05. 12:10:11.871 | 186.40 € | 120 | |
06.05. 11:48:04.460 | 186.00 € | 5 | |
06.05. 11:42:24.243 | 187.06 € | 10 | |
06.05. 11:40:05.432 | 186.88 € | 500 | |
06.05. 11:38:55.590 | 186.76 € | 13 | |
06.05. 11:35:18.819 | 186.06 € | 11 | |
06.05. 11:34:15.498 | 186.08 € | 500 | |
06.05. 11:26:25.896 | 185.76 € | 25 | |
06.05. 11:20:17.028 | 186.02 € | 15 | |
06.05. 11:14:14.131 | 185.14 € | 500 | |
06.05. 11:12:07.566 | 184.96 € | 10 | |
06.05. 11:06:32.562 | 184.66 € | 53 | |
06.05. 11:05:54.804 | 184.60 € | 500 | |
06.05. 11:05:10.505 | 184.62 € | 100 | |
06.05. 10:50:40.723 | 184.00 € | 400 | |
06.05. 10:43:35.084 | 182.80 € | 12 | |
06.05. 10:35:40.542 | 182.88 € | 110 | |
06.05. 09:57:15.403 | 182.18 € | 3 | |
06.05. 09:33:30.749 | 181.86 € | 50 | |
06.05. 09:17:32.566 | 181.64 € | 1 | |
06.05. 09:16:27.200 | 181.80 € | 100 | |
06.05. 09:13:35.721 | 182.52 € | 500 | |
06.05. 09:10:56.230 | 182.00 € | 100 | |
06.05. 09:10:44.164 | 182.16 € | 600 | |
06.05. 09:10:12.571 | 182.04 € | 10 | |
06.05. 09:10:04.654 | 182.06 € | 400 | |
06.05. 09:09:42.755 | 182.02 € | 14 | |
06.05. 09:09:18.001 | 181.62 € | 450 | |
06.05. 09:04:25.534 | 180.26 € | 450 | |
06.05. 09:04:19.605 | 180.08 € | 12 | |
06.05. 09:01:19.459 | 179.78 € | 145 | |
06.05. 07:38:05.540 | 179.02 € | 300 | |
06.05. 07:32:29.748 | 178.66 € | 16 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:42:23.896 | 1 | 167.52 € | 167.56 € | 1 |
21:42:23.763 | 30 | 167.52 € | 167.56 € | 30 |
21:40:06.312 | 22 | 167.46 € | 167.56 € | 22 |
21:28:32.312 | 12 | 166.82 € | 167.40 € | 12 |
19:12:44.429 | 480 | 167.22 € | 168.62 € | 480 |
19:12:18.956 | 480 | 167.28 € | 168.64 € | 480 |
18:52:54.342 | 10 | 167.58 € | 168.22 € | 10 |
18:52:44.845 | 10 | 167.60 € | 168.24 € | 10 |
18:38:03.140 | 24 | 168.06 € | 168.76 € | 24 |
17:26:24.270 | 50 | 166.12 € | 166.16 € | 50 |
Top Derivate on Airbus SE
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 2 | +2.71 % | |
Verkauf | 5 | - | |
Verkauf | 3 | +5.15 % | |
Verkauf | 5 | +22.54 % | |
Verkauf | 6 | +9.36 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 56.67 % | 43.33 % | |
1W | 44.44 % | 55.56 % | |
1M | 53.29 % | 46.71 % | |
3M | 55.23 % | 44.77 % |
Contained in the following Wikifolios
DE000LS9UYB1
397,295.06 €
DE000LS9HFX1
639,015.84 €
DE000LS9NE38
8,657,404.02 €
DE000LS9TEP5
1,150,047.61 €
DE000LS9PWA7
3,390,576.06 €