Airbus SE

ISIN: NL0000235190 | WKN: 938914
193.7100- 0.00 % 19.09. 12:58
Status: closed
 
Bid
193.1400
Bid Size: 647
Ask
194.2800
Ask Size: 647

Performance

Period of time Price Perf.%
1 W
201.600
-3.914
1 M
208.250
-6.982
6 M
165.430
+17.095
YTD
203.600
-4.858
1 Y
194.610
-0.462
3 Y
129.490
+49.595
5 Y
112.770
+71.774

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
2.32 Tsd.
Abstand Allzeithoch
12.48 %
Abstand 52W Hoch
12.48 %

Trades

TimePriceVolume
19.09. 11:07:01.194
193.14 €
2
19.09. 10:00:24.786
193.14 €
10

Quotes

TimeSizeBidAskSize
21:42:23.896
1
167.52 €
167.56 €
1
21:42:23.763
30
167.52 €
167.56 €
30
21:40:06.312
22
167.46 €
167.56 €
22
21:28:32.312
12
166.82 €
167.40 €
12
19:12:44.429
480
167.22 €
168.62 €
480
19:12:18.956
480
167.28 €
168.64 €
480
18:52:54.342
10
167.58 €
168.22 €
10
18:52:44.845
10
167.60 €
168.24 €
10
18:38:03.140
24
168.06 €
168.76 €
24
17:26:24.270
50
166.12 €
166.16 €
50

Top Turbos on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.580
0.680
Call
30.66x
10.12.2026
1.600
1.700
Call
11.71x
10.12.2026
2.600
2.700
Call
7.29x
10.12.2026
3.600
3.700
Call
5.29x
10.12.2026
4.590
4.690
Call
4.16x
10.12.2026
0.910
1.010
Put
20.12x
10.12.2026
1.890
1.990
Put
9.96x
10.12.2026
2.890
2.990
Put
6.57x
10.12.2026
3.890
3.990
Put
4.90x
10.12.2026
4.890
4.990
Put
3.91x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.26 %
Verkauf
20
-
Kauf
1
-5.01 %
Verkauf
16
-0.64 %
Verkauf
28
+2.39 %

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
47.55 %
52.45 %
3M
52.08 %
47.92 %

Contained in the following Wikifolios

450,080.63 €
9,120,785.45 €
DE000LS9UF87
289,468.17 €
252,433.99 €
DE000LS9TEP5
802,361.72 €