Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
160.8300+4.0000 +2.55 % 20:10:08
Bid
160.6200
Bid Size: 128
Ask
161.0400
Bid Ask: 128
TimePriceVolume
18:43:07.049
160.62 €
100
18:42:24.689
160.62 €
100
18:41:36.867
160.62 €
90
17:31:04.118
160.02 €
14
16:38:41.974
160.62 €
150
16:15:06.385
160.78 €
34
15:28:49.673
161.12 €
125
13:52:49.554
160.32 €
120
12:56:33.836
161.06 €
50
12:35:18.447
160.28 €
10
TimeSizeBidAskSize
20:10:00.000
128
160.62 €
161.04 €
128
20:09:00.000
128
160.62 €
161.06 €
128
20:08:00.000
256
160.62 €
161.04 €
256
20:06:00.000
128
160.62 €
161.04 €
128
20:04:00.000
128
160.64 €
161.10 €
128
20:01:00.000
128
160.64 €
161.10 €
128
19:59:00.000
128
160.62 €
161.04 €
128
19:58:00.000
128
160.62 €
161.06 €
128
19:57:00.000
128
160.62 €
161.00 €
128

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
126.19 Mrd.

Turnover

Daily turnover
322.92 Tsd.

Key Figures

Distance all time high
10.46 %
Distance 52-week-High
10.46 %
Distance 52-week-Low
24.04 %
Vola 30 days
12.35 %
Vola 250 days
35.79 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
157.590
-1.808
1 M
158.570
-2.415
6 M
132.200
+17.050
YTD
159.680
-3.094
1 Y
146.770
+5.430
3 Y
116.730
+32.562
5 Y
138.400
+11.806

Turbo Map on Airbus SE

  • Airbus SE

    160.8400 € +4.0100 € +2.56 % 20:12:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4ZWS Typ: Call   Leverage: 6.18x Strike: 137.000StopLoss: 137.000Maturity: 11.06.2025
WKN: LX4ZXX Typ: Call   Leverage: 7.44x Strike: 141.321StopLoss: 141.321Maturity: Open End
WKN: LX40AZ Typ: Call   Leverage: 8.11x Strike: 143.230StopLoss: 143.230Maturity: Open End
WKN: LX40A0 Typ: Call   Leverage: 10.17x Strike: 147.265StopLoss: 147.265Maturity: Open End
WKN: LX40WK Typ: Call   Leverage: 10.64x Strike: 148.000StopLoss: 148.000Maturity: 11.06.2025
WKN: LX3ZCD Typ: Call   Leverage: 210.47x Strike: 151.691StopLoss: 151.691Maturity: Open End
WKN: LX4SLN Typ: Call   Leverage: 5.95x Strike: 135.367StopLoss: 135.367Maturity: Open End
WKN: LX4ZWU Typ: Call   Leverage: 7.27x Strike: 141.000StopLoss: 141.000Maturity: 11.06.2025
WKN: LX4Z8W Typ: Call   Leverage: 7.99x Strike: 143.000StopLoss: 143.000Maturity: 11.06.2025
WKN: LX40AY Typ: Call   Leverage: 9.45x Strike: 145.247StopLoss: 145.247Maturity: Open End
WKN: LX34KU Typ: Call   Leverage: 210.06x Strike: 152.646StopLoss: 152.646Maturity: Open End
WKN: LX4ZXW Typ: Call   Leverage: 6.81x Strike: 139.302StopLoss: 139.302Maturity: Open End
WKN: LX4Z8X Typ: Call   Leverage: 8.87x Strike: 145.000StopLoss: 145.000Maturity: 11.06.2025
WKN: LX458U Typ: Call   Leverage: 17.85x Strike: 154.000StopLoss: 154.000Maturity: 11.06.2025
WKN: LX4ZWT Typ: Call   Leverage: 6.69x Strike: 139.000StopLoss: 139.000Maturity: 11.06.2025
WKN: LX451B Typ: Call   Leverage: 16.73x Strike: 153.559StopLoss: 153.559Maturity: Open End
WKN: LX41EB Typ: Call   Leverage: 14.60x Strike: 152.000StopLoss: 152.000Maturity: 11.06.2025
135.106144.756154.406
Call
WKN: LX3S6M Typ: Put   Leverage: 17.96x Strike: 166.890StopLoss: 166.890Maturity: Open End
WKN: LX4AUN Typ: Put   Leverage: 8.45x Strike: 176.890StopLoss: 176.890Maturity: Open End
WKN: LX3T6U Typ: Put   Leverage: 6.73x Strike: 181.496StopLoss: 181.496Maturity: Open End
WKN: LX355A Typ: Put   Leverage: 5.74x Strike: 186.074StopLoss: 186.074Maturity: Open End
164.057173.707183.358
Put

Related Products

46
5

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.870
0.930
Call
17.85x
11.06.2025
1.070
1.130
Call
14.60x
11.06.2025
1.480
1.540
Call
10.64x
11.06.2025
1.780
1.840
Call
8.87x
11.06.2025
1.980
2.040
Call
7.99x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
82
-
Kauf
160
-
Kauf
87
-
Verkauf
32
-
Kauf
7
-