Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
188.6700-1.3500 -0.71 % 23:00:23
Bid
188.1800
Bid Size: 264
Ask
189.1600
Bid Ask: 264
TimePriceVolume
22:16:50.898
187.98 €
10
21:13:10.582
188.44 €
20
20:19:42.631
188.10 €
500
20:09:15.465
188.44 €
2
19:08:44.938
188.12 €
5
18:46:26.633
188.24 €
45
18:14:33.909
188.78 €
1
18:14:13.305
188.38 €
1
18:02:36.357
188.20 €
8
17:41:10.635
188.68 €
15
TimeSizeBidAskSize
22:16:46.339
10
187.98 €
188.98 €
10
22:16:38.584
10
188.08 €
189.06 €
10
21:13:08.005
20
188.08 €
188.44 €
20
21:13:01.154
20
188.08 €
188.44 €
20
21:12:52.760
20
188.08 €
188.44 €
20
21:12:45.209
20
188.08 €
188.44 €
20
20:26:51.847
85
188.00 €
188.42 €
85
20:26:00.893
85
188.00 €
188.42 €
85
20:19:37.742
500
188.10 €
188.50 €
500
20:14:17.134
19
188.00 €
188.44 €
19

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
147.68 Mrd.

Turnover

   
Daily turnover
230.51 Tsd.

Key Figures

   
Distance all time high
14.14 %
Distance 52-week-High
14.14 %
Distance 52-week-Low
50.25 %
Vola 30 days
12.18 %
Vola 250 days
35.31 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
195.290
-2.699
1 M
203.400
-6.578
6 M
172.350
+10.252
YTD
203.600
-6.670
1 Y
165.690
+14.684
3 Y
116.530
+63.065
5 Y
92.965
+104.400

Turbo Map on Airbus SE

  • Airbus SE

    188.6700 € -1.3500 € -0.71 % 23:00:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XJQ Typ: Call   Leverage: 6.27x Strike: 161.231StopLoss: 161.231Maturity: Open End
WKN: LX52DM Typ: Call   Leverage: 7.26x Strike: 165.381StopLoss: 165.381Maturity: Open End
WKN: LX7F42 Typ: Call   Leverage: 8.54x Strike: 168.518StopLoss: 168.518Maturity: Open End
WKN: LX6FXU Typ: Call   Leverage: 11.06x Strike: 173.569StopLoss: 173.569Maturity: Open End
WKN: LX6Q9H Typ: Call   Leverage: 12.13x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6Q9J Typ: Call   Leverage: 17.57x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX6R9J Typ: Call   Leverage: 26.11x Strike: 183.858StopLoss: 183.858Maturity: Open End
WKN: LX7F46 Typ: Call   Leverage: 43.72x Strike: 187.344StopLoss: 187.344Maturity: Open End
WKN: LX540D Typ: Call   Leverage: 6.71x Strike: 163.233StopLoss: 163.233Maturity: Open End
WKN: LX56FY Typ: Call   Leverage: 8.21x Strike: 168.449StopLoss: 168.449Maturity: Open End
WKN: LX560Q Typ: Call   Leverage: 9.49x Strike: 171.629StopLoss: 171.629Maturity: Open End
WKN: LX6FXV Typ: Call   Leverage: 10.80x Strike: 173.984StopLoss: 173.984Maturity: Open End
WKN: LX6G6U Typ: Call   Leverage: 16.49x Strike: 180.095StopLoss: 180.095Maturity: Open End
WKN: LX6PEV Typ: Call   Leverage: 22.65x Strike: 183.285StopLoss: 183.285Maturity: Open End
WKN: LX7F14 Typ: Call   Leverage: 31.86x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2026
WKN: LX7F43 Typ: Call   Leverage: 15.67x Strike: 178.639StopLoss: 178.639Maturity: Open End
WKN: LX6NGX Typ: Call   Leverage: 18.61x Strike: 181.434StopLoss: 181.434Maturity: Open End
WKN: LX7F45 Typ: Call   Leverage: 29.84x Strike: 185.319StopLoss: 185.319Maturity: Open End
WKN: LX6G6T Typ: Call   Leverage: 13.92x Strike: 178.026StopLoss: 178.026Maturity: Open End
158.483169.803181.123
Call
WKN: LX7XFY Typ: Put   Leverage: 12.96x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7WYU Typ: Put   Leverage: 7.67x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
192.443203.764215.084
Put

Related Products

3

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.540
0.640
Call
31.86x
16.06.2026
1.020
1.120
Call
17.57x
15.06.2026
0.140
0.150
Put
12.96x
16.06.2026
1.500
1.600
Call
12.13x
15.06.2026
0.240
0.250
Put
7.67x
16.06.2026

Wikifolio