Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
157.5900+0.2800 +0.18 % 12:18:05
Bid
157.3400
Bid Size: 588
Ask
157.8400
Bid Ask: 588
TimePriceVolume
11:00:16.682
157.76 €
9
26.04. 22:26:06.992
157.56 €
5
26.04. 21:33:56.337
157.58 €
8
26.04. 20:40:28.335
157.68 €
50
26.04. 19:06:08.250
157.96 €
40
26.04. 18:11:47.749
157.60 €
10
26.04. 17:25:21.549
157.30 €
4
26.04. 16:21:29.565
157.00 €
60
26.04. 16:19:12.319
156.86 €
100
26.04. 16:05:53.310
157.32 €
3
TimeSizeBidAskSize
12:15:00.000
588
157.34 €
157.84 €
588
12:12:00.000
588
157.34 €
157.84 €
588
12:09:00.000
588
157.34 €
157.84 €
588
12:06:00.000
588
157.34 €
157.84 €
588
12:03:00.000
588
157.34 €
157.84 €
588
12:00:00.000
588
157.34 €
157.84 €
588
11:57:00.000
588
157.34 €
157.84 €
588
11:54:00.000
588
157.34 €
157.84 €
588
11:51:00.000
588
157.34 €
157.84 €
588

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
123.94 Mrd.

Turnover

Daily turnover
1.42 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Turbo Map on Airbus SE

  • Airbus SE

    157.5900 € +0.2800 € +0.18 % 12:18:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QX0 Typ: Call   Leverage: 5.31x Strike: 135.160StopLoss: 135.160Maturity: 12.06.2024
WKN: LX3P4H Typ: Call   Leverage: 5.40x Strike: 135.556StopLoss: 135.556Maturity: Open End
WKN: LX3TAV Typ: Call   Leverage: 6.90x Strike: 141.210StopLoss: 141.210Maturity: Open End
WKN: LX3ZCD Typ: Call   Leverage: 8.21x Strike: 144.148StopLoss: 144.148Maturity: Open End
WKN: LX308Z Typ: Call   Leverage: 9.12x Strike: 146.760StopLoss: 146.760Maturity: Open End
WKN: LX3ZXH Typ: Call   Leverage: 11.73x Strike: 151.026StopLoss: 151.026Maturity: Open End
WKN: LX308Y Typ: Call   Leverage: 5.13x Strike: 133.250StopLoss: 133.250Maturity: Open End
WKN: LX3TAU Typ: Call   Leverage: 6.13x Strike: 139.180StopLoss: 139.180Maturity: Open End
WKN: LX34KU Typ: Call   Leverage: 2.00x Strike: 145.056StopLoss: 145.056Maturity: Open End
WKN: LX3ZUG Typ: Call   Leverage: 9.66x Strike: 149.073StopLoss: 149.073Maturity: 12.12.2024
WKN: LX3YUN Typ: Call   Leverage: 5.97x Strike: 139.135StopLoss: 139.135Maturity: 12.12.2024
WKN: LX3TD0 Typ: Call   Leverage: 5.78x Strike: 139.135StopLoss: 139.135Maturity: 12.06.2024
WKN: LX34HV Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
132.376141.831151.286
Call
WKN: LX3S6M Typ: Put   Leverage: 18.24x Strike: 170.580StopLoss: 170.580Maturity: Open End
WKN: LX3S56 Typ: Put   Leverage: 9.66x Strike: 178.888StopLoss: 178.888Maturity: 12.06.2024
160.742170.197179.653
Put

Related Products

11

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Put
9.66x
12.06.2024
0.100
0.110
Call
9.66x
12.12.2024
0.210
0.220
Call
5.97x
12.12.2024
2.240
2.340
Call
5.78x
12.06.2024
2.440
2.540
Call
5.31x
12.06.2024

Wikifolio