Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
195.7900+0.1000 +0.05 % 13:00:03
Bid
195.1800
Bid Size: 641
Ask
196.4000
Bid Ask: 641
TimePriceVolume
10:00:33.199
195.08 €
2
19.12. 22:32:18.999
195.08 €
1
19.12. 18:37:00.578
196.12 €
10
19.12. 17:20:53.662
196.26 €
400
19.12. 17:05:05.618
196.02 €
400
19.12. 16:51:30.035
195.52 €
250
19.12. 16:47:20.596
195.50 €
400
19.12. 16:41:26.297
195.92 €
20
19.12. 16:33:33.210
196.00 €
50
19.12. 16:00:33.226
195.84 €
2
TimeSizeBidAskSize
10:00:32.944
2
195.08 €
196.30 €
2
18:36:57.208
10
195.54 €
196.12 €
10
18:07:21.852
12
195.56 €
196.12 €
12
18:06:34.093
22
195.54 €
196.12 €
22
18:05:22.185
22
195.50 €
196.10 €
22
18:05:02.869
22
195.50 €
196.10 €
22
17:32:49.143
350
195.88 €
196.34 €
350
17:28:55.479
20
195.98 €
196.02 €
20
17:20:50.732
400
196.26 €
196.32 €
400
17:20:09.340
400
196.32 €
196.40 €
400

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
153.26 Mrd.

Turnover

   
Daily turnover
390.16

Key Figures

   
Distance all time high
9.77 %
Distance 52-week-High
9.77 %
Distance 52-week-Low
54.73 %
Vola 30 days
12.21 %
Vola 250 days
35.37 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
194.210
+0.762
1 M
200.975
-2.630
6 M
167.200
+17.039
YTD
159.680
+22.551
1 Y
155.010
+26.243
3 Y
111.240
+75.917
5 Y
89.865
+117.760

Turbo Map on Airbus SE

  • Airbus SE

    195.7900 € +0.1000 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F42 Typ: Call   Leverage: 6.29x Strike: 167.011StopLoss: 167.011Maturity: Open End
WKN: LX6FXU Typ: Call   Leverage: 7.50x Strike: 172.017StopLoss: 172.017Maturity: Open End
WKN: LX6Q9H Typ: Call   Leverage: 8.59x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6Q9J Typ: Call   Leverage: 10.90x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX7F45 Typ: Call   Leverage: 13.01x Strike: 183.662StopLoss: 183.662Maturity: Open End
WKN: LX7F47 Typ: Call   Leverage: 17.73x Strike: 187.674StopLoss: 187.674Maturity: Open End
WKN: LX7F15 Typ: Call   Leverage: 23.79x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
WKN: LX56FY Typ: Call   Leverage: 6.19x Strike: 166.942StopLoss: 166.942Maturity: Open End
WKN: LX560Q Typ: Call   Leverage: 6.87x Strike: 170.093StopLoss: 170.093Maturity: Open End
WKN: LX6FXV Typ: Call   Leverage: 7.47x Strike: 172.428StopLoss: 172.428Maturity: Open End
WKN: LX6NGX Typ: Call   Leverage: 10.38x Strike: 179.811StopLoss: 179.811Maturity: Open End
WKN: LX6R9J Typ: Call   Leverage: 12.19x Strike: 182.213StopLoss: 182.213Maturity: Open End
WKN: LX7F44 Typ: Call   Leverage: 17.73x Strike: 187.072StopLoss: 187.072Maturity: Open End
WKN: LX7F48 Typ: Call   Leverage: 21.68x Strike: 189.680StopLoss: 189.680Maturity: Open End
WKN: LX6G6U Typ: Call   Leverage: 9.71x Strike: 178.484StopLoss: 178.484Maturity: Open End
WKN: LX6PEV Typ: Call   Leverage: 11.48x Strike: 181.646StopLoss: 181.646Maturity: Open End
WKN: LX7F46 Typ: Call   Leverage: 15.01x Strike: 185.668StopLoss: 185.668Maturity: Open End
WKN: LX7F43 Typ: Call   Leverage: 9.29x Strike: 177.042StopLoss: 177.042Maturity: Open End
WKN: LX7F14 Typ: Call   Leverage: 15.01x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2026
WKN: LX6G6T Typ: Call   Leverage: 8.83x Strike: 176.433StopLoss: 176.433Maturity: Open End
164.464176.211187.958
Call
WKN: LX7FPB Typ: Put   Leverage: 27.09x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7FPC Typ: Put   Leverage: 11.15x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7AU6 Typ: Put   Leverage: 7.09x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
199.706211.453223.201
Put

Related Products

46
8

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.067
0.077
Put
27.09x
16.06.2026
0.770
0.870
Call
23.79x
16.06.2026
1.250
1.350
Call
15.01x
16.06.2026
0.170
0.180
Put
11.15x
16.06.2026
1.740
1.840
Call
10.90x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
82
-
Kauf
160
-
Kauf
87
-
Verkauf
32
-
Kauf
7
-