Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
121.5500-0.0900 -0.07 % 15:49:22
Bid
121.5000
Bid Size: 822
Ask
121.6000
Bid Ask: 822
TimePriceVolume
11:51:18.474
120.36 €
15
10:36:03.033
120.18 €
1
10:16:23.881
120.30 €
10
09:48:04.453
120.68 €
20
TimeSizeBidAskSize
15:47:00.000
4,108
121.54 €
121.56 €
4,108
15:46:00.000
9,863
121.52 €
121.54 €
9,863
15:45:00.000
8,220
121.50 €
121.56 €
8,220
15:44:00.000
6,576
121.50 €
121.54 €
6,576
15:43:00.000
9,042
121.48 €
121.52 €
9,042
15:42:00.000
6,576
121.46 €
121.50 €
6,576
15:41:00.000
7,398
121.44 €
121.48 €
7,398
15:40:00.000
5,754
121.42 €
121.44 €
5,754
15:39:00.000
4,932
121.34 €
121.38 €
4,932

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
775.73 Mio.
Market Capitalization
93.97 Mrd.

Turnover

Daily turnover
9.42 Tsd.

Key Figures

Distance all time high
9.14 %
Distance 52-week-High
9.14 %
Distance 52-week-Low
56.53 %
Vola 30 days
12.54 %
Vola 250 days
36.34 %
KGV
27.20
KCV
14.46
Price gain/Stock
3.940
Cashflow/Stock
5.740

Performance

Period of time Price Perf.%
1 W
119.250
+2.004
1 M
119.930
+1.426
6 M
120.350
+1.072
YTD
84.455
+44.029
1 Y
97.957
+24.177
3 Y
54.028
+125.143
5 Y
45.400
+167.930

Turbo Map on Airbus SE

  • Airbus SE

    121.5500 € -0.0900 € -0.07 % 15:49:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z7P Typ: Call   Leverage: 6.44x Strike: 103.329StopLoss: 103.329Maturity: Open End
WKN: LS4Z7Q Typ: Call   Leverage: 7.67x Strike: 106.388StopLoss: 106.388Maturity: Open End
WKN: LS52UU Typ: Call   Leverage: 10.22x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS5F5E Typ: Call   Leverage: 14.86x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2019
WKN: LS53VM Typ: Call   Leverage: 21.25x Strike: 116.498StopLoss: 116.498Maturity: Open End
WKN: LS43MN Typ: Call   Leverage: 9.97x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS43LB Typ: Call   Leverage: 12.62x Strike: 112.499StopLoss: 112.499Maturity: Open End
WKN: LS4Z7R Typ: Call   Leverage: 9.54x Strike: 109.450StopLoss: 109.450Maturity: Open End
102.102109.395116.688
Call
123.981131.274138.567
Put

Related Products

46

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.810
0.820
Call
14.86x
12.12.2019
1.180
1.190
Call
10.22x
16.06.2020
1.210
1.220
Call
9.97x
12.12.2019
2.170
2.180
Call
5.57x
16.06.2020
2.200
2.210
Call
5.47x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+108.22 %
Kauf
1
+108.22 %
Verkauf
1
+0.83 %
Verkauf
32
+14.37 %
Verkauf
13
-7.00 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.32 %
44.68 %
1M
53.95 %
46.05 %
3M
57.85 %
42.15 %

Contained in the following Wikifolios

175,197.84 €
DE000LS9AAB3
232,635.35 €
87,552.82 €
1,267,800.75 €
DE000LS9AVH6
72,346.45 €