Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
161.3800- 0.00 % 07:45:08
Bid
161.1600
Bid Size: 1
Ask
161.6000
Bid Ask: 1
TimePriceVolume
07:30:55.105
161.04 €
10
22.05. 19:27:23.301
161.14 €
40
22.05. 18:34:02.568
161.46 €
114
22.05. 18:21:24.633
161.76 €
100
22.05. 16:00:27.897
160.68 €
3
22.05. 15:23:34.311
160.62 €
11
22.05. 15:00:26.572
160.84 €
30
22.05. 13:50:49.393
160.34 €
12
22.05. 12:11:28.505
160.74 €
1,950
22.05. 10:26:21.477
160.94 €
45
TimeSizeBidAskSize
07:44:00.000
5
161.14 €
161.62 €
5
07:43:00.000
155
161.14 €
161.62 €
155
07:42:00.000
6
161.08 €
161.52 €
6
07:41:00.000
5
161.08 €
161.52 €
5
07:40:00.000
6
161.08 €
161.52 €
6
07:39:00.000
155
161.08 €
161.52 €
155
07:38:00.000
155
161.04 €
161.56 €
155
07:37:00.000
155
161.04 €
161.58 €
155
07:36:00.000
155
161.02 €
161.58 €
155

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
126.52 Mrd.

Turnover

   
Daily turnover
1.61 Tsd.

Key Figures

   
Distance all time high
9.43 %
Distance 52-week-High
9.43 %
Distance 52-week-Low
29.00 %
Vola 30 days
12.33 %
Vola 250 days
35.74 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
159.960
+0.606
1 M
139.890
+15.040
6 M
138.270
+16.388
YTD
159.680
+0.783
1 Y
160.330
+0.374
3 Y
107.080
+50.290
5 Y
54.225
+196.782

Turbo Map on Airbus SE

  • Airbus SE

    161.3800 € - € 0.00 % 07:45:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VK9 Typ: Call   Leverage: 6.19x Strike: 137.531StopLoss: 137.531Maturity: Open End
WKN: LX5WE2 Typ: Call   Leverage: 7.02x Strike: 140.517StopLoss: 140.517Maturity: Open End
WKN: LX5W40 Typ: Call   Leverage: 8.55x Strike: 145.000StopLoss: 145.000Maturity: 16.12.2025
WKN: LX5W6Y Typ: Call   Leverage: 10.03x Strike: 147.479StopLoss: 147.479Maturity: Open End
WKN: LX5XJN Typ: Call   Leverage: 12.24x Strike: 150.460StopLoss: 150.460Maturity: Open End
WKN: LX5XJQ Typ: Call   Leverage: 15.84x Strike: 153.470StopLoss: 153.470Maturity: Open End
WKN: LX5ZJH Typ: Call   Leverage: 24.85x Strike: 157.241StopLoss: 157.241Maturity: Open End
WKN: LX5WCP Typ: Call   Leverage: 6.73x Strike: 140.000StopLoss: 140.000Maturity: 16.12.2025
WKN: LX5WRR Typ: Call   Leverage: 8.01x Strike: 143.503StopLoss: 143.503Maturity: Open End
WKN: LX5XJP Typ: Call   Leverage: 8.95x Strike: 145.445StopLoss: 145.445Maturity: Open End
WKN: LX5XGS Typ: Call   Leverage: 11.70x Strike: 150.000StopLoss: 150.000Maturity: 16.12.2025
WKN: LX5ZFE Typ: Call   Leverage: 18.78x Strike: 155.000StopLoss: 155.000Maturity: 16.12.2025
135.559145.242154.925
Call
WKN: LX3T6U Typ: Put   Leverage: 9.07x Strike: 176.323StopLoss: 176.323Maturity: Open End
WKN: LX355A Typ: Put   Leverage: 7.05x Strike: 180.821StopLoss: 180.821Maturity: Open End
164.608174.290183.973
Put

Related Products

21

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.830
0.910
Call
18.78x
16.12.2025
1.350
1.430
Call
11.70x
16.12.2025
1.860
1.940
Call
8.55x
16.12.2025
2.360
2.440
Call
6.73x
16.12.2025
0.280
0.290
Call
5.65x
16.12.2025

Wikifolio