Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
107.2400+1.0500 +0.99 % 17:14:49
Bid
107.2200
Bid Size: 942
Ask
107.2600
Bid Ask: 942
TimePriceVolume
16:31:22.624
107.20 €
10
16:25:20.461
107.22 €
2
14:39:48.797
107.44 €
30
14:30:08.955
107.60 €
40
12:34:43.192
106.72 €
22
10:47:50.637
107.08 €
360
10:42:10.148
107.08 €
25
10:41:02.542
106.98 €
200
10:40:04.370
106.94 €
600
10:39:42.297
107.00 €
20
TimeSizeBidAskSize
17:14:00.000
942
107.18 €
107.22 €
942
17:13:00.000
942
107.18 €
107.22 €
942
17:12:00.000
1,884
107.24 €
107.28 €
1,884
17:11:00.000
942
107.36 €
107.38 €
942
17:10:00.000
942
107.40 €
107.42 €
942
17:09:00.000
1,884
107.38 €
107.42 €
1,884
17:08:00.000
942
107.36 €
107.40 €
942
17:07:00.000
1,884
107.48 €
107.52 €
1,884
17:06:00.000
1,884
107.52 €
107.56 €
1,884

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
84.22 Mrd.

Turnover

Daily turnover
165.01 Tsd.

Key Figures

Distance all time high
24.16 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
18.94 %
Vola 30 days
12.95 %
Vola 250 days
37.53 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
104.000
+1.673
1 M
96.000
+10.146
6 M
116.960
-9.593
YTD
115.890
-8.758
1 Y
115.240
-8.244
3 Y
125.680
-15.866
5 Y
70.369
+50.265

Turbo Map on Airbus SE

  • Airbus SE

    107.2400 € +1.0500 € +0.99 % 17:14:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX17ET Typ: Call   Leverage: 6.70x Strike: 92.000StopLoss: 92.000Maturity: 14.12.2022
WKN: LX17FG Typ: Call   Leverage: 7.29x Strike: 93.215StopLoss: 93.215Maturity: Open End
WKN: LX17NH Typ: Call   Leverage: 8.44x Strike: 95.203StopLoss: 95.203Maturity: Open End
WKN: LX17MP Typ: Call   Leverage: 10.83x Strike: 98.000StopLoss: 98.000Maturity: 14.12.2022
WKN: LX19FK Typ: Call   Leverage: 13.57x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2022
WKN: LX2AEC Typ: Call   Leverage: 17.57x Strike: 102.017StopLoss: 102.017Maturity: Open End
WKN: LX2ART Typ: Call   Leverage: 36.97x Strike: 105.000StopLoss: 105.000Maturity: 14.12.2022
WKN: LX166L Typ: Call   Leverage: 6.38x Strike: 91.225StopLoss: 91.225Maturity: Open End
WKN: LX17MN Typ: Call   Leverage: 8.25x Strike: 95.000StopLoss: 95.000Maturity: 14.12.2022
WKN: LX17NJ Typ: Call   Leverage: 10.02x Strike: 97.208StopLoss: 97.208Maturity: Open End
WKN: LX17NK Typ: Call   Leverage: 12.32x Strike: 99.211StopLoss: 99.211Maturity: Open End
90.08296.516102.950
Call
WKN: LX17VC Typ: Put   Leverage: 23.82x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2022
WKN: LX17VD Typ: Put   Leverage: 7.34x Strike: 120.000StopLoss: 120.000Maturity: 14.12.2022
109.385115.819122.254
Put

Related Products

42
2

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
36.97x
14.12.2022
0.450
0.470
Put
23.82x
14.12.2022
0.780
0.800
Call
13.57x
14.12.2022
0.980
1.000
Call
10.83x
14.12.2022
1.280
1.300
Call
8.25x
14.12.2022

Wikifolio