AIRBUS

ISIN: NL0000235190 | WKN: 938914  Trade now
97.6400-1.5600 -1.57 % 15:13:14
Bid
97.6100
Bid Size: 75
Ask
97.6700
Bid Ask: 75
TimePriceVolume
14:58:37.277
97.79 €
50
14:49:44.523
97.77 €
400
14:09:41.144
97.88 €
100
14:00:26.019
98.05 €
18
13:53:02.675
97.95 €
10
13:47:56.402
97.77 €
4
13:44:42.442
97.84 €
100
13:39:47.892
97.87 €
2
12:27:44.559
97.97 €
10
12:26:29.621
97.91 €
500
TimeSizeBidAskSize
15:12:00.000
75
97.66 €
97.69 €
75
15:11:00.000
80
97.72 €
97.76 €
80
15:10:00.000
1,008
97.74 €
97.80 €
1,008
15:09:00.000
1,008
97.79 €
97.85 €
1,008
15:08:00.000
1,008
97.79 €
97.84 €
1,008
15:07:00.000
1,008
97.76 €
97.82 €
1,008
15:06:00.000
1,008
97.80 €
97.86 €
1,008
15:05:00.000
75
97.60 €
97.64 €
75
15:04:00.000
1,008
97.54 €
97.60 €
1,008

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
782.31 Mio.
Market Capitalization
76.50 Mrd.

Turnover

Daily turnover
284.80 Tsd.

Key Figures

Distance all time high
28.85 %
Distance 52-week-High
4.46 %
Distance 52-week-Low
109.59 %
Vola 30 days
13.15 %
Vola 250 days
38.13 %
KGV
-62.90 (2020)
KCV
27.20 (2019)
Price gain/Stock
-1.450 (2020)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
97.660
+1.577
1 M
93.950
+5.588
6 M
71.000
+39.718
YTD
89.960
+10.271
1 Y
105.690
-6.141
3 Y
96.063
+3.266
5 Y
61.898
+60.264

Turbo Map on AIRBUS

  • AIRBUS

    97.6300 € -1.5700 € -1.58 % 15:13:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS84RS Typ: Call   Leverage: 6.65x Strike: 83.707StopLoss: 83.707Maturity: Open End
WKN: LS84KY Typ: Call   Leverage: 6.79x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2021
WKN: LS86EJ Typ: Call   Leverage: 9.98x Strike: 88.661StopLoss: 88.661Maturity: Open End
WKN: LS87VY Typ: Call   Leverage: 11.64x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2021
WKN: LS89GB Typ: Call   Leverage: 19.96x Strike: 93.631StopLoss: 93.631Maturity: Open End
WKN: LS89DV Typ: Call   Leverage: 21.73x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2021
WKN: LS84KZ Typ: Call   Leverage: 9.40x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2021
82.00987.86793.725
Call
99.583105.440111.298
Put

Related Products

41

Top Derivate on AIRBUS

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Call
21.73x
16.06.2021
0.810
0.830
Call
11.64x
16.06.2021
1.010
1.030
Call
9.40x
16.06.2021
1.410
1.430
Call
6.79x
16.06.2021
1.810
1.830
Call
5.31x
16.06.2021

Wikifolio