Airbus SE

ISIN: NL0000235190 | WKN: 938914
188.3700+10.3500 +5.81 % 06.05. 22:59
Status: closed
 
Bid
187.9800
Bid Size: 282
Aks
188.7600
Ask Size: 282

Performance

Period of time Price Perf.%
1 W
173.280
+1.298
1 M
165.430
+6.105
6 M
207.825
-15.540
YTD
203.600
-13.787
1 Y
155.850
+12.628
3 Y
122.460
+43.337
5 Y
96.845
+81.248

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
1.73 Mio.
Abstand Allzeithoch
20.69 %
Abstand 52W Hoch
20.69 %

Trades

TimePriceVolume
06.05. 22:36:41.161
187.98 €
1
06.05. 21:29:39.357
188.08 €
20
06.05. 20:38:52.346
187.38 €
13
06.05. 19:53:41.519
187.90 €
12
06.05. 19:40:20.979
188.54 €
15
06.05. 19:03:22.065
188.66 €
1
06.05. 18:50:03.860
188.04 €
100
06.05. 17:52:53.475
188.02 €
69
06.05. 17:49:49.198
188.02 €
170
06.05. 17:49:34.773
188.02 €
230
06.05. 17:25:49.096
189.36 €
300
06.05. 16:58:42.977
189.76 €
6
06.05. 16:27:01.949
189.64 €
23
06.05. 16:10:52.299
189.20 €
20
06.05. 16:08:41.138
188.76 €
25
06.05. 16:00:10.457
188.62 €
2
06.05. 15:56:35.905
187.98 €
58
06.05. 15:31:24.110
188.96 €
750
06.05. 15:13:46.313
189.82 €
6
06.05. 15:01:57.994
191.20 €
3
06.05. 15:00:05.119
190.00 €
3
06.05. 14:52:58.976
189.98 €
100
06.05. 14:42:01.222
189.74 €
50
06.05. 14:35:30.350
189.44 €
1
06.05. 14:31:53.580
189.84 €
1
06.05. 14:28:10.982
189.46 €
5
06.05. 14:14:40.845
189.00 €
10
06.05. 14:14:22.957
189.70 €
50
06.05. 14:12:39.448
190.04 €
3
06.05. 14:12:34.613
190.08 €
10
06.05. 14:07:22.971
190.36 €
150
06.05. 13:59:00.238
191.22 €
50
06.05. 13:44:06.344
191.22 €
100
06.05. 13:43:54.918
191.28 €
190
06.05. 13:43:49.563
191.14 €
15
06.05. 13:41:23.509
190.46 €
30
06.05. 13:19:12.582
189.76 €
10
06.05. 13:18:37.519
190.00 €
15
06.05. 13:18:37.518
190.00 €
18
06.05. 13:18:37.491
190.00 €
7
06.05. 13:18:22.145
189.84 €
15
06.05. 13:10:39.343
189.32 €
10
06.05. 12:49:56.795
187.76 €
30
06.05. 12:47:38.976
187.38 €
25
06.05. 12:38:26.239
187.26 €
80
06.05. 12:20:28.912
187.26 €
10
06.05. 12:17:27.725
186.90 €
500
06.05. 12:10:11.871
186.40 €
120
06.05. 11:48:04.460
186.00 €
5
06.05. 11:42:24.243
187.06 €
10
06.05. 11:40:05.432
186.88 €
500
06.05. 11:38:55.590
186.76 €
13
06.05. 11:35:18.819
186.06 €
11
06.05. 11:34:15.498
186.08 €
500
06.05. 11:26:25.896
185.76 €
25
06.05. 11:20:17.028
186.02 €
15
06.05. 11:14:14.131
185.14 €
500
06.05. 11:12:07.566
184.96 €
10
06.05. 11:06:32.562
184.66 €
53
06.05. 11:05:54.804
184.60 €
500
06.05. 11:05:10.505
184.62 €
100
06.05. 10:50:40.723
184.00 €
400
06.05. 10:43:35.084
182.80 €
12
06.05. 10:35:40.542
182.88 €
110
06.05. 09:57:15.403
182.18 €
3
06.05. 09:33:30.749
181.86 €
50
06.05. 09:17:32.566
181.64 €
1
06.05. 09:16:27.200
181.80 €
100
06.05. 09:13:35.721
182.52 €
500
06.05. 09:10:56.230
182.00 €
100
06.05. 09:10:44.164
182.16 €
600
06.05. 09:10:12.571
182.04 €
10
06.05. 09:10:04.654
182.06 €
400
06.05. 09:09:42.755
182.02 €
14
06.05. 09:09:18.001
181.62 €
450
06.05. 09:04:25.534
180.26 €
450
06.05. 09:04:19.605
180.08 €
12
06.05. 09:01:19.459
179.78 €
145
06.05. 07:38:05.540
179.02 €
300
06.05. 07:32:29.748
178.66 €
16

Quotes

TimeSizeBidAskSize
21:42:23.896
1
167.52 €
167.56 €
1
21:42:23.763
30
167.52 €
167.56 €
30
21:40:06.312
22
167.46 €
167.56 €
22
21:28:32.312
12
166.82 €
167.40 €
12
19:12:44.429
480
167.22 €
168.62 €
480
19:12:18.956
480
167.28 €
168.64 €
480
18:52:54.342
10
167.58 €
168.22 €
10
18:52:44.845
10
167.60 €
168.24 €
10
18:38:03.140
24
168.06 €
168.76 €
24
17:26:24.270
50
166.12 €
166.16 €
50

Turbo Map on Airbus SE

  • Airbus SE

    188.3700 € +10.3500 € +5.81 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NGL Typ: Call   Leverage: 5.97x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8W05 Typ: Call   Leverage: 6.76x Strike: 163.228StopLoss: 163.228Maturity: Open End
WKN: LX8XKJ Typ: Call   Leverage: 8.17x Strike: 167.964StopLoss: 167.964Maturity: Open End
WKN: LX8XXQ Typ: Call   Leverage: 9.40x Strike: 171.073StopLoss: 171.073Maturity: Open End
WKN: LX8ZSF Typ: Call   Leverage: 2.00x Strike: 179.070StopLoss: 179.070Maturity: Open End
WKN: LX8NGK Typ: Call   Leverage: 5.93x Strike: 159.252StopLoss: 159.252Maturity: Open End
WKN: LX8XKH Typ: Call   Leverage: 7.87x Strike: 167.104StopLoss: 167.104Maturity: Open End
WKN: LX8XXS Typ: Call   Leverage: 8.83x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX8ZSH Typ: Call   Leverage: 2.00x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX8ZSG Typ: Call   Leverage: 2.00x Strike: 177.960StopLoss: 177.960Maturity: Open End
158.231169.533180.835
Call
WKN: LX76MB Typ: Put   Leverage: 18.99x Strike: 195.000StopLoss: 195.000Maturity: 16.06.2026
WKN: LX8KXB Typ: Put   Leverage: 12.96x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX70EB Typ: Put   Leverage: 9.45x Strike: 205.000StopLoss: 205.000Maturity: 16.06.2026
WKN: LX8KW7 Typ: Put   Leverage: 7.77x Strike: 210.000StopLoss: 210.000Maturity: 10.12.2026
WKN: LX70ED Typ: Put   Leverage: 6.27x Strike: 215.000StopLoss: 215.000Maturity: 16.06.2026
WKN: LX76BJ Typ: Put   Leverage: 12.62x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7WYU Typ: Put   Leverage: 7.67x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX70EC Typ: Put   Leverage: 7.52x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
192.137203.440214.742
Put

Related Products

48
27

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.940
1.040
Put
18.99x
16.06.2026
1.400
1.500
Put
12.96x
10.12.2026
1.440
1.540
Put
12.62x
16.06.2026
1.940
2.040
Put
9.45x
16.06.2026
2.080
2.180
Call
8.83x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+2.71 %
Verkauf
5
-
Verkauf
3
+5.15 %
Verkauf
5
+22.54 %
Verkauf
6
+9.36 %

Trends

KaufVerkauf
1T
56.67 %
43.33 %
1W
44.44 %
55.56 %
1M
53.29 %
46.71 %
3M
55.23 %
44.77 %

Contained in the following Wikifolios

397,295.06 €
639,015.84 €
8,657,404.02 €
DE000LS9TEP5
1,150,047.61 €
3,390,576.06 €