L&S Indikation

 AIRBUS

ISIN: NL0000235190 | WKN: 938914  Trade now
60.3650-1.3700 -2.22 % 28.05. 22:59
Bid
60.2100
Bid Size: 120
Ask
60.5200
Bid Ask: 120
TimePriceVolume
28.05. 22:35:23.220
60.21 €
75
28.05. 22:33:15.727
60.52 €
10
28.05. 22:27:02.707
60.21 €
60
28.05. 22:16:40.805
60.21 €
150
28.05. 22:05:39.388
60.52 €
20
28.05. 22:01:49.822
60.21 €
50
28.05. 21:59:34.777
60.46 €
11
28.05. 21:56:41.688
60.15 €
10
28.05. 21:49:57.511
60.54 €
50
28.05. 21:45:56.790
60.93 €
410
TimeSizeBidAskSize
28.05. 22:58:00
120
60.21 €
60.52 €
120
28.05. 22:57:00
162
60.21 €
60.52 €
162
28.05. 22:56:00
120
60.21 €
60.52 €
120
28.05. 22:54:00
120
60.21 €
60.52 €
120
28.05. 22:53:00
120
60.21 €
60.52 €
120
28.05. 22:52:00
162
60.21 €
60.52 €
162
28.05. 22:51:00
4
60.21 €
60.52 €
4
28.05. 22:50:00
92
60.21 €
60.52 €
92
28.05. 22:42:00
15
60.21 €
60.52 €
15

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
782.31 Mio.
Market Capitalization
47.10 Mrd.

Turnover

Daily turnover
1.43 Mio.

Key Figures

Distance all time high
54.98 %
Distance 52-week-High
54.98 %
Distance 52-week-Low
32.62 %
Vola 30 days
13.11 %
Vola 250 days
38.01 %
KGV
-74.60 (2019)
KCV
27.20 (2019)
Price gain/Stock
-1.750 (2019)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
54.950
+14.231
1 M
52.975
+18.490
6 M
133.540
-52.995
YTD
134.330
-53.272
1 Y
115.950
-45.865
3 Y
73.908
-15.070
5 Y
64.555
-2.765

Turbo Map on AIRBUS

  • AIRBUS

    60.3650 € -1.3700 € -2.22 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GU6 Typ: Call   Leverage: 6.08x Strike: 51.534StopLoss: 51.534Maturity: Open End
WKN: LS7H5V Typ: Call   Leverage: 6.47x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS7JB5 Typ: Call   Leverage: 7.53x Strike: 53.504StopLoss: 53.504Maturity: Open End
WKN: LS7JB6 Typ: Call   Leverage: 10.04x Strike: 55.505StopLoss: 55.505Maturity: Open End
WKN: LS7JB7 Typ: Call   Leverage: 15.05x Strike: 57.505StopLoss: 57.505Maturity: Open End
WKN: LS7H5X Typ: Call   Leverage: 21.50x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS7J92 Typ: Call   Leverage: 2.00x Strike: 59.500StopLoss: 59.500Maturity: Open End
WKN: LS7H5W Typ: Call   Leverage: 9.56x Strike: 55.000StopLoss: 55.000Maturity: 15.12.2020
WKN: LS7J63 Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
50.70754.32957.950
Call
61.57265.19468.816
Put

Related Products

16

Top Derivate on AIRBUS

Local ID Bid Ask Type Leverage Maturity
0.290
-
Call
21.50x
15.12.2020
0.600
0.660
Call
9.56x
15.12.2020
0.900
0.960
Call
6.47x
15.12.2020
1.100
1.160
Call
5.33x
15.12.2020
1.290
1.350
Call
4.56x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
100
-
Kauf
10
-
Verkauf
40
-
Kauf
200
-

Contained in the following Wikifolios

1,091,068.52 €
207,543.93 €
1,042,182.58 €
DE000LS9BZW4
160,818.12 €
DE000LS9CAV7
2,674,596.89 €