Airbus SE

ISIN: NL0000235190 | WKN: 938914
195.7800 € +0.2500 +0.13 % 07.11. 13:00
Status: closed
 
Bid
194.9800 €
Bid Size: 642
Ask
196.5800 €
Ask Size: 642

Performance

Period of time Price Perf.%
1 W
191.290
+2.217
1 M
187.820
+4.105
6 M
182.080
+7.387
YTD
203.600
-3.964
1 Y
209.700
-6.757
3 Y
128.950
+51.632
5 Y
113.630
+72.076

Key Figures

   
Name
Airbus SE
WKN
938914
ISIN
NL0000235190
Tagesumsatz
2.15 Tsd.
Abstand Allzeithoch
11.65 %
Abstand 52W Hoch
11.65 %

Trades

TimePriceVolume
07.11. 12:37:20.623
196.58 €
1
07.11. 11:57:04.322
196.58 €
4
07.11. 10:35:42.012
194.98 €
3
07.11. 10:04:40.816
194.98 €
3

Quotes

TimeSizeBidAskSize
21:42:23.896
1
167.52 €
167.56 €
1
21:42:23.763
30
167.52 €
167.56 €
30
21:40:06.312
22
167.46 €
167.56 €
22
21:28:32.312
12
166.82 €
167.40 €
12
19:12:44.429
480
167.22 €
168.62 €
480
19:12:18.956
480
167.28 €
168.64 €
480
18:52:54.342
10
167.58 €
168.22 €
10
18:52:44.845
10
167.60 €
168.24 €
10
18:38:03.140
24
168.06 €
168.76 €
24
17:26:24.270
50
166.12 €
166.16 €
50

Top Turbos on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.780
0.880
Call
23.68x
17.06.2027
1.760
1.860
Call
10.86x
17.06.2027
2.740
2.840
Call
7.05x
17.06.2027
2.780
2.880
Call
6.95x
10.12.2026
3.720
3.820
Call
5.21x
17.06.2027
1.690
1.790
Put
11.30x
17.06.2027
2.680
2.780
Put
7.20x
17.06.2027
3.680
3.780
Put
5.27x
17.06.2027
4.670
4.770
Put
4.16x
17.06.2027
5.660
5.760
Put
3.44x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-1.01 %
Verkauf
1
+8.71 %
Kauf
7
+9.92 %
Kauf
1
+8.71 %
Kauf
1
-5.99 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
62.22 %
37.78 %
1M
58.55 %
41.45 %
3M
53.06 %
46.94 %

Contained in the following Wikifolios

440,385.51 €
1,797,510.18 €
17,616.12 €
DE000LS9UF87
257,226.87 €
DE000LS9TEP5
601,167.06 €