AIRBUS

ISIN: NL0000235190 | WKN: 938914  Trade now
126.2500- 0.00 % 14.12. 12:57
Bid
126.0600
Bid Size: 792
Ask
126.4400
Bid Ask: 792
TimePriceVolume
13.12. 21:56:03.619
126.38 €
10
13.12. 21:51:10.920
126.10 €
75
13.12. 21:25:21.752
126.20 €
15
13.12. 21:00:58.767
126.22 €
16
13.12. 18:10:46.123
126.42 €
12
13.12. 17:36:52.342
125.90 €
35
13.12. 16:57:13.873
125.70 €
1
13.12. 16:40:40.517
125.72 €
5
13.12. 16:20:29.677
126.04 €
3
13.12. 16:15:54.516
126.06 €
50
TimeSizeBidAskSize
14.12. 12:26:00
792
126.06 €
126.44 €
792
14.12. 11:55:00
792
126.06 €
126.44 €
792
14.12. 11:24:00
100
126.06 €
126.44 €
100
14.12. 11:23:00
100
126.06 €
126.44 €
100
14.12. 11:18:00
792
126.06 €
126.44 €
792
14.12. 11:17:00
100
126.06 €
126.44 €
100
14.12. 11:16:00
100
126.06 €
126.44 €
100
14.12. 10:47:00
792
126.06 €
126.44 €
792
14.12. 10:16:00
792
126.06 €
126.44 €
792

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
775.73 Mio.
Market Capitalization
98.08 Mrd.

Turnover

Daily turnover
12.64 Tsd.

Key Figures

Distance all time high
9.24 %
Distance 52-week-High
9.24 %
Distance 52-week-Low
60.35 %
Vola 30 days
12.49 %
Vola 250 days
36.21 %
KGV
27.20 (2017)
KCV
14.46 (2017)
Price gain/Stock
3.940 (2018)
Cashflow/Stock
5.740 (2017)

Performance

Period of time Price Perf.%
1 W
127.130
-1.982
1 M
136.210
-8.516
6 M
122.560
+1.673
YTD
84.455
+47.546
1 Y
88.595
+40.651
3 Y
62.140
+100.531
5 Y
40.694
+206.212

Turbo Map on AIRBUS

  • AIRBUS

    126.2500 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z7Q Typ: Call   Leverage: 6.26x Strike: 106.854StopLoss: 106.854Maturity: Open End
WKN: LS52UU Typ: Call   Leverage: 7.64x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS43LB Typ: Call   Leverage: 8.96x Strike: 112.991StopLoss: 112.991Maturity: Open End
WKN: LS54VP Typ: Call   Leverage: 10.85x Strike: 115.000StopLoss: 115.000Maturity: 16.06.2020
WKN: LS54VQ Typ: Call   Leverage: 14.44x Strike: 118.000StopLoss: 118.000Maturity: 16.06.2020
WKN: LS55GQ Typ: Call   Leverage: 18.72x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2020
WKN: LS555Q Typ: Call   Leverage: 26.06x Strike: 122.000StopLoss: 122.000Maturity: 16.06.2020
WKN: LS4Z7R Typ: Call   Leverage: 7.35x Strike: 109.927StopLoss: 109.927Maturity: Open End
WKN: LS53VM Typ: Call   Leverage: 12.51x Strike: 117.007StopLoss: 117.007Maturity: Open End
WKN: LS55JL Typ: Call   Leverage: 17.55x Strike: 119.992StopLoss: 119.992Maturity: Open End
106.050113.625121.200
Call
128.775136.350143.925
Put

Related Products

11

Top Derivate on AIRBUS

Local ID Bid Ask Type Leverage Maturity
0.460
0.510
Call
26.06x
16.06.2020
0.650
0.700
Call
18.72x
16.06.2020
0.850
0.900
Call
14.44x
16.06.2020
1.140
1.190
Call
10.85x
16.06.2020
1.630
1.680
Call
7.64x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
14
-
Verkauf
30
-
Kauf
10
+8.64 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
73.63 %
26.37 %
1M
66.19 %
33.81 %
3M
57.23 %
42.77 %

Contained in the following Wikifolios

DE000LS9AVH6
74,056.98 €
DE000LS9AAB3
254,095.25 €
189,714.56 €
94,113.12 €
DE000LS9AVX3
1,780,858.44 €