Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
194.2100- 0.00 % 13.12. 12:58
Bid
193.6400
Bid Size: 646
Ask
194.7800
Bid Ask: 646
TimePriceVolume
13.12. 12:04:45.823
193.64 €
2
13.12. 11:04:47.029
194.78 €
2
TimeSizeBidAskSize
12:04:45.663
2
193.64 €
194.78 €
2
11:04:47.016
2
193.64 €
194.78 €
2
22:03:28.626
15
193.74 €
194.86 €
15
20:18:52.987
10
194.46 €
194.98 €
10
20:18:45.221
10
194.46 €
194.98 €
10
20:18:27.446
1
194.46 €
194.98 €
1
20:18:24.782
10
194.46 €
194.98 €
10
19:37:12.384
50
194.46 €
194.98 €
50
19:32:26.217
28
194.44 €
194.96 €
28
19:29:29.235
28
194.44 €
194.96 €
28

Master Data

   
Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
152.13 Mrd.

Turnover

   
Daily turnover
776.84

Key Figures

   
Distance all time high
10.45 %
Distance 52-week-High
10.45 %
Distance 52-week-Low
53.56 %
Vola 30 days
12.21 %
Vola 250 days
35.38 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
197.020
-1.426
1 M
210.325
-7.662
6 M
160.330
+21.131
YTD
159.680
+21.624
1 Y
159.710
+21.602
3 Y
113.060
+71.776
5 Y
91.550
+112.135

Turbo Map on Airbus SE

  • Airbus SE

    194.2100 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F42 Typ: Call   Leverage: 6.45x Strike: 166.787StopLoss: 166.787Maturity: Open End
WKN: LX6G2Q Typ: Call   Leverage: 7.33x Strike: 170.000StopLoss: 170.000Maturity: 16.12.2025
WKN: LX6FXV Typ: Call   Leverage: 7.84x Strike: 172.197StopLoss: 172.197Maturity: Open End
WKN: LX6G6U Typ: Call   Leverage: 10.36x Strike: 178.245StopLoss: 178.245Maturity: Open End
WKN: LX6R9J Typ: Call   Leverage: 12.91x Strike: 181.970StopLoss: 181.970Maturity: Open End
WKN: LX7F14 Typ: Call   Leverage: 16.84x Strike: 185.000StopLoss: 185.000Maturity: 16.06.2026
WKN: LX7F15 Typ: Call   Leverage: 29.34x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2026
WKN: LX56FY Typ: Call   Leverage: 6.43x Strike: 166.719StopLoss: 166.719Maturity: Open End
WKN: LX560Q Typ: Call   Leverage: 7.17x Strike: 169.866StopLoss: 169.866Maturity: Open End
WKN: LX6FXU Typ: Call   Leverage: 7.75x Strike: 171.787StopLoss: 171.787Maturity: Open End
WKN: LX7F43 Typ: Call   Leverage: 9.68x Strike: 176.805StopLoss: 176.805Maturity: Open End
WKN: LX6PEV Typ: Call   Leverage: 12.41x Strike: 181.403StopLoss: 181.403Maturity: Open End
WKN: LX7F46 Typ: Call   Leverage: 16.55x Strike: 185.420StopLoss: 185.420Maturity: Open End
WKN: LX7F48 Typ: Call   Leverage: 25.15x Strike: 189.426StopLoss: 189.426Maturity: Open End
WKN: LX5812 Typ: Call   Leverage: 6.17x Strike: 165.000StopLoss: 165.000Maturity: 16.12.2025
WKN: LX6G6T Typ: Call   Leverage: 9.31x Strike: 176.197StopLoss: 176.197Maturity: Open End
WKN: LX6Q9J Typ: Call   Leverage: 11.88x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
WKN: LX7F45 Typ: Call   Leverage: 14.24x Strike: 183.416StopLoss: 183.416Maturity: Open End
WKN: LX7F47 Typ: Call   Leverage: 19.96x Strike: 187.423StopLoss: 187.423Maturity: Open End
WKN: LX52DM Typ: Call   Leverage: 5.85x Strike: 163.683StopLoss: 163.683Maturity: Open End
WKN: LX6Q9H Typ: Call   Leverage: 9.13x Strike: 175.000StopLoss: 175.000Maturity: 15.06.2026
WKN: LX6NGX Typ: Call   Leverage: 11.13x Strike: 179.571StopLoss: 179.571Maturity: Open End
WKN: LX7F44 Typ: Call   Leverage: 19.76x Strike: 186.822StopLoss: 186.822Maturity: Open End
163.136174.789186.442
Call
WKN: LX7FPB Typ: Put   Leverage: 22.00x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX7FPC Typ: Put   Leverage: 10.47x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX7AU6 Typ: Put   Leverage: 6.79x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
198.094209.747221.399
Put

Related Products

44
8

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.610
0.710
Call
29.34x
16.06.2026
0.083
0.093
Put
22.00x
16.06.2026
1.100
1.200
Call
16.84x
16.06.2026
1.580
1.680
Call
11.88x
15.06.2026
0.180
0.190
Put
10.47x
16.06.2026

Wikifolio