Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
128.1300- 0.00 % 03.06. 12:59
Bid
127.8600
Bid Size: 780
Ask
128.4000
Bid Ask: 780
TimePriceVolume
03.06. 12:41:04.988
127.86 €
8
03.06. 11:03:27.883
128.38 €
2
TimeSizeBidAskSize
03.06. 12:56:00
780
127.86 €
128.40 €
780
03.06. 12:53:00
780
127.86 €
128.40 €
780
03.06. 12:50:00
780
127.86 €
128.40 €
780
03.06. 12:47:00
780
127.86 €
128.40 €
780
03.06. 12:44:00
780
127.86 €
128.40 €
780
03.06. 12:41:00
8
127.86 €
128.38 €
8
03.06. 12:40:00
8
127.86 €
128.38 €
8
03.06. 12:38:00
780
127.86 €
128.40 €
780
03.06. 12:35:00
780
127.86 €
128.40 €
780

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
100.45 Mrd.

Turnover

Daily turnover
1.28 Tsd.

Key Figures

Distance all time high
9.61 %
Distance 52-week-High
3.98 %
Distance 52-week-Low
45.65 %
Vola 30 days
12.75 %
Vola 250 days
36.95 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
125.690
+0.263
1 M
124.470
+1.245
6 M
110.520
+14.025
YTD
113.350
+11.178
1 Y
108.260
+16.405
3 Y
69.980
+80.080
5 Y
99.484
+26.674

Turbo Map on Airbus SE

  • Airbus SE

    128.1300 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2QXZ Typ: Call   Leverage: 6.82x Strike: 110.000StopLoss: 110.000Maturity: 14.06.2023
WKN: LX2V10 Typ: Call   Leverage: 7.80x Strike: 112.451StopLoss: 112.451Maturity: Open End
WKN: LX2V0G Typ: Call   Leverage: 8.67x Strike: 114.000StopLoss: 114.000Maturity: 14.06.2023
WKN: LX2Z1P Typ: Call   Leverage: 9.91x Strike: 115.968StopLoss: 115.968Maturity: Open End
WKN: LX204R Typ: Call   Leverage: 14.37x Strike: 119.983StopLoss: 119.983Maturity: Open End
WKN: LX24X5 Typ: Call   Leverage: 18.53x Strike: 121.970StopLoss: 121.970Maturity: Open End
WKN: LX2YVX Typ: Call   Leverage: 6.56x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2023
WKN: LX22BZ Typ: Call   Leverage: 8.22x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2023
WKN: LX202M Typ: Call   Leverage: 11.17x Strike: 118.000StopLoss: 118.000Maturity: 12.12.2023
WKN: LX24W5 Typ: Call   Leverage: 17.88x Strike: 122.000StopLoss: 122.000Maturity: 12.12.2023
WKN: LX2PRZ Typ: Call   Leverage: 6.27x Strike: 108.463StopLoss: 108.463Maturity: Open End
107.629115.317123.005
Call
130.693138.380146.068
Put

Related Products

16

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.690
0.740
Call
17.88x
12.12.2023
1.120
1.170
Call
11.17x
12.12.2023
1.450
1.500
Call
8.67x
14.06.2023
1.530
1.580
Call
8.22x
12.12.2023
1.850
1.900
Call
6.82x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

231,679.09 €
DE000LS9GGD3
360,629.08 €
8,279.83 €
139,702.96 €
DE000LS9AVH6
38,095.86 €