AIRBUS

ISIN: NL0000235190 | WKN: 938914  Trade now
90.3250-0.0750 -0.08 % 10:23:29
Bid
90.3000
Bid Size: 1,106
Ask
90.3500
Bid Ask: 1,106
TimePriceVolume
10:07:50.103
90.40 €
100
10:06:10.498
90.43 €
100
09:53:28.524
90.41 €
23
09:40:19.898
89.92 €
10
09:19:26.858
89.84 €
100
09:07:43.203
89.83 €
33
09:07:25.605
89.86 €
100
09:05:50.913
89.52 €
10
09:03:20.992
89.46 €
90
08:53:13.822
89.70 €
200
TimeSizeBidAskSize
10:22:00.000
1,106
90.19 €
90.24 €
1,106
10:21:00.000
1,106
90.19 €
90.25 €
1,106
10:20:00.000
1,106
90.16 €
90.22 €
1,106
10:19:00.000
1,106
90.14 €
90.20 €
1,106
10:18:00.000
1,106
90.19 €
90.25 €
1,106
10:17:00.000
1,106
90.24 €
90.29 €
1,106
10:16:00.000
1,106
90.21 €
90.27 €
1,106
10:15:00.000
1,106
90.26 €
90.33 €
1,106
10:14:00.000
1,106
90.30 €
90.36 €
1,106

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
782.31 Mio.
Market Capitalization
70.72 Mrd.

Turnover

Daily turnover
68.88 Tsd.

Key Figures

Distance all time high
33.76 %
Distance 52-week-High
33.76 %
Distance 52-week-Low
95.12 %
Vola 30 days
13.20 %
Vola 250 days
38.26 %
KGV
-74.60 (2019)
KCV
27.20 (2019)
Price gain/Stock
-1.750 (2019)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
88.445
+4.415
1 M
63.025
+46.529
6 M
61.735
+49.591
YTD
134.330
-31.251
1 Y
134.470
-31.323
3 Y
85.737
+7.713
5 Y
67.811
+36.187

Turbo Map on AIRBUS

  • AIRBUS

    90.3750 € -0.0250 € -0.03 % 10:23:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8G5K Typ: Call   Leverage: 7.17x Strike: 78.102StopLoss: 78.102Maturity: Open End
WKN: LS8G5L Typ: Call   Leverage: 11.89x Strike: 83.109StopLoss: 83.109Maturity: Open End
WKN: LS8K8A Typ: Call   Leverage: 13.49x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2021
WKN: LS8K8B Typ: Call   Leverage: 19.23x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2021
WKN: LS8MR4 Typ: Call   Leverage: 32.29x Strike: 88.022StopLoss: 88.022Maturity: Open End
WKN: LS8GW8 Typ: Call   Leverage: 7.06x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2021
WKN: LS8GW9 Typ: Call   Leverage: 10.39x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2021
75.91581.33886.760
Call
WKN: LS7NM5 Typ: Put   Leverage: 7.79x Strike: 100.000StopLoss: 100.000Maturity: 15.12.2020
92.18397.605103.028
Put

Related Products

47
1

Top Derivate on AIRBUS

Local ID Bid Ask Type Leverage Maturity
0.480
0.500
Call
19.23x
16.06.2021
0.680
0.700
Call
13.49x
16.06.2021
0.880
0.900
Call
10.39x
16.06.2021
1.130
1.150
Put
7.79x
15.12.2020
1.280
1.300
Call
7.06x
16.06.2021

Wikifolio