BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY
58.2100-0.7900 -1.34 % 19:17:01
Status: tradeable
 
Bid
58.1500
Bid Size: 512
Aks
58.2700
Ask Size: 512

Performance

Period of time Price Perf.%
1 W
57.655
+2.281
1 M
52.335
+12.678
6 M
41.020
+43.759
YTD
40.060
+47.204
1 Y
32.453
+81.712
3 Y
25.770
+128.832
5 Y
18.690
+215.516

Key Figures

   
Name
BAKER HUGHES CO.
WKN
A2DUAY
ISIN
US05722G1004
Tagesumsatz
983.62
Abstand Allzeithoch
13.79 %
Abstand 52W Hoch
1.86 %

Trades

TimePriceVolume
18:51:15.755
57.86 €
17
04.05. 19:12:49.071
58.70 €
1
04.05. 11:23:23.723
59.03 €
2

Quotes

TimeSizeBidAskSize
22:14:15.223
40
53.32 €
54.61 €
40
21:38:29.406
300
53.75 €
53.97 €
300
19:03:46.511
50
53.96 €
54.06 €
50
18:29:13.601
128
53.83 €
53.94 €
128
18:28:55.647
128
53.80 €
53.91 €
128
18:28:23.706
128
53.81 €
53.92 €
128
18:27:50.749
128
53.78 €
53.90 €
128
18:27:45.632
40
53.78 €
53.90 €
40
17:46:28.405
14
53.57 €
53.68 €
14
16:50:19.027
26
53.69 €
53.80 €
26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+10.01 %
Verkauf
120
+15.19 %
Kauf
360
-
Verkauf
75
+11.20 %
Kauf
150
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
62.50 %
37.50 %
1M
47.27 %
52.73 %
3M
62.07 %
37.93 %

Contained in the following Wikifolios

135,298.85 €
DE000LS9VTP9
53,889.21 €
DE000LS9VA65
61,591.02 €
20,682.47 €
DE000LS9ND13
345,215.41 €