BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY  Trade now
38.1800-0.0100 -0.03 % 20.12. 12:58
Bid
37.9500
Bid Size: 310
Ask
38.4100
Bid Ask: 310
TimePriceVolume
20.12. 10:00:52.967
38.41 €
2
16.12. 18:49:24.364
38.055 €
1
16.12. 18:49:07.474
37.99 €
1
16.12. 16:15:46.175
38.55 €
200
TimeSizeBidAskSize
10:00:52.788
2
37.95 €
38.41 €
2
16:01:32.658
2
38.56 €
38.68 €
2
16:15:46.165
200
38.55 €
38.66 €
200
08:03:37.540
232
40.45 €
40.77 €
232
20:40:40.565
8
40.965 €
41.06 €
8
20:40:32.211
8
40.965 €
41.06 €
8
20:40:20.774
8
40.965 €
41.06 €
8
16:58:08.937
12
40.785 €
40.87 €
12
16:02:23.890
14
43.395 €
43.52 €
14
16:25:16.416
50
42.905 €
42.995 €
50

Master Data

   
Local ID
A2DUAY
ISIN
US05722G1004
Business
Öl und Gas
Origin
USA
Number of Shares
1.03 Mrd.
Market Capitalization
39.41 Mrd.

Turnover

   
Daily turnover
76.82

Key Figures

   
Distance all time high
44.17 %
Distance 52-week-High
20.44 %
Distance 52-week-Low
26.51 %
Vola 30 days
13.54 %
Vola 250 days
39.24 %
KGV
-89.10 (2021)
KCV
16.83 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
1.260 (2020)

Performance

Period of time Price Perf.%
1 W
39.800
-4.045
1 M
41.700
-8.417
6 M
33.870
+12.755
YTD
40.480
-5.657
1 Y
38.540
-0.908
3 Y
27.135
+40.741
5 Y
17.340
+120.242

Wikifolio