BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY  Trade now
31.0125+0.4725 +1.55 % 19:58:52
Bid
30.9800
Bid Size: 317
Ask
31.0450
Bid Ask: 317
TimePriceVolume
17.04. 14:01:48.175
30.26 €
30
15.04. 07:32:03.304
30.745 €
45
02.04. 15:30:51.306
31.325 €
189
28.03. 10:50:44.552
30.57 €
136
22.03. 14:30:45.906
31.20 €
200
19.03. 09:00:04.562
29.835 €
100
18.03. 13:04:16.775
29.70 €
17
15.03. 09:13:56.093
29.065 €
14
07.03. 21:06:34.778
28.145 €
140
04.03. 18:16:59.551
27.135 €
100
TimeSizeBidAskSize
19:57:00.000
317
30.99 €
31.06 €
317
19:56:00.000
317
30.98 €
31.04 €
317
19:55:00.000
317
30.98 €
31.045 €
317
19:54:00.000
317
30.975 €
31.04 €
317
19:53:00.000
634
30.96 €
31.025 €
634
19:52:00.000
317
30.96 €
31.025 €
317
19:51:00.000
317
30.95 €
31.015 €
317
19:50:00.000
317
30.94 €
31.005 €
317
19:49:00.000
317
30.915 €
30.98 €
317

Master Data

Local ID
A2DUAY
ISIN
US05722G1004
Business
Öl und Gas
Origin
USA
Number of Shares
1.03 Mrd.
Market Capitalization
31.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-89.10 (2021)
KCV
16.83 (2020)
Price gain/Stock
-0.270 (2021)
Cashflow/Stock
1.260 (2020)

Wikifolio