BAKER HUGHES CO.

ISIN: US05722G1004 | WKN: A2DUAY
52.7000+0.0900 +0.17 % 12:59:24
Status: closed
 
Bid
52.6500
Bid Size: 95
Aks
52.7500
Ask Size: 95

Performance

Period of time Price Perf.%
1 W
47.530
+10.688
1 M
52.770
-0.303
6 M
40.320
+30.481
YTD
40.060
+31.328
1 Y
40.550
+29.741
3 Y
26.000
+102.346
5 Y
18.873
+178.758

Key Figures

   
Name
BAKER HUGHES CO.
WKN
A2DUAY
ISIN
US05722G1004
Tagesumsatz
0.00
Abstand Allzeithoch
23.09 %
Abstand 52W Hoch
10.83 %

Trades

TimePriceVolume
20.03. 20:42:20.530
51.91 €
50
20.03. 20:00:25.655
52.43 €
22
20.03. 18:13:44.649
52.71 €
50
20.03. 17:13:21.431
52.71 €
30
20.03. 13:51:17.102
52.56 €
74

Quotes

TimeSizeBidAskSize
20:42:19.226
50
51.91 €
52.02 €
50
20:33:38.137
30
51.87 €
51.98 €
30
18:13:40.995
50
52.61 €
52.71 €
50
17:13:21.417
30
52.61 €
52.71 €
30
13:51:15.783
74
52.56 €
52.94 €
74
10:11:13.579
50
52.56 €
53.11 €
50
22:47:29.697
10
52.42 €
52.70 €
10
20:50:50.348
10
52.22 €
52.32 €
10
20:48:13.334
57
52.27 €
52.38 €
57
20:08:07.442
40
52.18 €
52.29 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23000
-
Kauf
256
-
Verkauf
305
-
Kauf
2500
-
Kauf
1
-