Jetzt handeln
BAKER HUGHES CO.
ISIN: US05722G1004 | WKN: A2DUAY
34,5500 €
-0,0100 -0,03 %
05.10. 13:00
Status: closed
Geld
34,1300 €
Stück: 220
Brief
34,9700 €
Stück: 220
Zeit | Kurs | Volumen | |
---|---|---|---|
27.09. 14:13:26.316 | 30,965 € | 40 | |
24.09. 15:48:46.278 | 33,045 € | 90 | |
18.09. 22:05:27.467 | 31,61 € | 20 | |
13.09. 17:09:13.228 | 30,295 € | 1 | |
04.09. 11:32:24.867 | 30,355 € | 147 | |
06.08. 08:16:24.952 | 31,925 € | 10 | |
02.08. 10:46:38.591 | 34,435 € | 100 | |
01.08. 15:52:59.650 | 35,545 € | 35 | |
31.07. 20:18:12.012 | 35,93 € | 35 | |
29.07. 16:44:02.464 | 34,70 € | 328 | |
25.07. 16:28:46.646 | 32,59 € | 100 | |
23.07. 16:59:51.214 | 32,855 € | 61 | |
17.07. 16:55:34.040 | 33,135 € | 2 | |
15.07. 07:54:36.555 | 32,14 € | 345 | |
14.07. 17:30:46.300 | 31,86 € | 33 | |
03.07. 15:40:09.445 | 31,995 € | 60 | |
17.06. 14:59:48.849 | 28,975 € | 50 | |
15.06. 11:04:26.072 | 28,68 € | 100 | |
10.06. 16:22:49.383 | 29,93 € | 2 | |
05.06. 12:59:17.757 | 29,14 € | 35 | |
05.06. 12:55:14.554 | 29,095 € | 18 | |
23.05. 13:55:40.035 | 29,815 € | 250 | |
23.05. 09:18:57.482 | 29,875 € | 12 | |
20.05. 09:49:01.371 | 31,055 € | 55 | |
17.04. 14:01:48.175 | 30,26 € | 30 | |
15.04. 07:32:03.304 | 30,745 € | 45 | |
02.04. 15:30:51.306 | 31,325 € | 189 | |
28.03. 10:50:44.552 | 30,57 € | 136 | |
22.03. 14:30:45.906 | 31,20 € | 200 | |
19.03. 09:00:04.562 | 29,835 € | 100 | |
18.03. 13:04:16.775 | 29,70 € | 17 | |
15.03. 09:13:56.093 | 29,065 € | 14 | |
07.03. 21:06:34.778 | 28,145 € | 140 | |
04.03. 18:16:59.551 | 27,135 € | 100 | |
19.02. 18:00:36.454 | 26,87 € | 95 | |
15.02. 22:32:07.621 | 27,185 € | 25 | |
07.02. 14:42:44.706 | 27,28 € | 200 | |
07.02. 14:42:19.984 | 27,28 € | 200 | |
05.02. 09:44:24.077 | 26,925 € | 100 | |
05.02. 09:43:23.177 | 26,935 € | 100 | |
01.02. 09:56:48.658 | 26,29 € | 406 | |
01.02. 09:55:35.074 | 26,23 € | 500 | |
01.02. 09:46:51.232 | 26,305 € | 500 | |
22.01. 11:06:29.565 | 27,935 € | 596 | |
12.01. 12:24:44.901 | 29,03 € | 100 | |
02.01. 11:04:36.823 | 31,155 € | 28 | |
07.12. 08:39:12.750 | 29,36 € | 50 | |
05.12. 14:16:59.244 | 30,91 € | 97 | |
27.11. 18:30:27.699 | 30,68 € | 100 | |
16.11. 17:12:15.315 | 30,475 € | 15 | |
15.11. 20:23:28.900 | 31,815 € | 70 | |
03.11. 20:36:28.143 | 32,875 € | 4 | |
01.11. 17:02:14.685 | 32,99 € | 56 | |
30.10. 16:02:07.913 | 32,84 € | 222 | |
30.10. 15:57:59.015 | 32,87 € | 102 | |
25.10. 17:00:19.688 | 32,31 € | 15 | |
12.10. 12:10:59.360 | 33,27 € | 400 | |
11.10. 19:13:59.192 | 32,76 € | 10 | |
10.10. 20:43:54.753 | 33,05 € | 80 | |
09.10. 22:55:35.218 | 33,30 € | 10 | |
09.10. 15:10:30.973 | 33,025 € | 100 | |
05.10. 22:28:45.865 | 31,96 € | 20 | |
05.10. 16:36:10.530 | 31,64 € | 1 | |
05.10. 07:34:00.604 | 31,10 € | 29 | |
04.10. 16:48:30.778 | 31,65 € | 330 | |
04.10. 13:12:02.221 | 32,34 € | 32 | |
03.10. 20:54:38.092 | 32,905 € | 90 | |
02.10. 18:46:02.940 | 32,81 € | 76 | |
02.10. 16:49:23.319 | 32,585 € | 165 | |
02.10. 16:42:36.559 | 32,535 € | 61 | |
02.10. 15:55:15.995 | 32,865 € | 56 | |
02.10. 14:20:20.174 | 33,80 € | 59 | |
01.10. 17:00:24.386 | 32,96 € | 11 | |
28.09. 16:51:57.678 | 34,76 € | 102 | |
28.09. 16:13:43.629 | 34,74 € | 58 | |
27.09. 15:10:33.814 | 34,175 € | 9 | |
25.09. 21:51:34.087 | 33,96 € | 800 | |
21.09. 22:00:19.224 | 32,50 € | 100 | |
21.09. 18:39:44.113 | 33,395 € | 72 | |
21.09. 18:34:21.111 | 33,365 € | 9 | |
21.09. 12:33:03.601 | 33,30 € | 58 | |
21.09. 10:21:50.283 | 33,355 € | 300 | |
15.09. 18:15:47.928 | 33,72 € | 300 | |
14.09. 22:29:49.420 | 34,84 € | 71 | |
13.09. 20:31:25.344 | 33,82 € | 90 | |
13.09. 10:00:58.171 | 34,38 € | 219 | |
08.09. 18:13:44.589 | 34,93 € | 30 | |
07.09. 16:19:17.251 | 34,925 € | 58 | |
06.09. 22:27:05.964 | 34,79 € | 30 | |
06.09. 20:19:08.422 | 34,54 € | 72 | |
05.09. 17:03:41.670 | 34,64 € | 1 | |
04.09. 14:08:12.642 | 34,715 € | 102 | |
04.09. 13:22:38.140 | 34,74 € | 400 | |
04.09. 12:38:17.095 | 34,73 € | 75 | |
03.09. 17:30:40.467 | 33,80 € | 2 | |
31.08. 22:04:45.990 | 33,455 € | 15 | |
31.08. 16:32:31.433 | 33,305 € | 300 | |
30.08. 16:21:30.562 | 33,25 € | 61 | |
25.08. 22:52:10.590 | 32,37 € | 20 | |
18.08. 10:24:22.327 | 32,02 € | 50 | |
10.08. 13:14:08.619 | 33,12 € | 80 | |
08.08. 21:05:28.258 | 32,475 € | 30 | |
07.08. 16:00:28.291 | 32,265 € | 2 | |
04.08. 09:55:10.962 | 32,44 € | 50 | |
31.07. 20:06:11.035 | 32,375 € | 100 | |
21.07. 16:05:19.279 | 31,58 € | 400 | |
21.07. 16:00:36.288 | 31,56 € | 4 | |
19.07. 16:29:46.844 | 31,62 € | 75 | |
17.07. 18:47:16.467 | 30,915 € | 40 | |
14.07. 17:58:29.930 | 30,52 € | 3 | |
12.07. 15:59:43.887 | 31,465 € | 153 | |
10.07. 17:30:28.557 | 30,02 € | 300 | |
05.07. 15:46:42.564 | 28,71 € | 30 | |
05.07. 15:46:08.017 | 28,72 € | 30 | |
30.06. 08:48:15.674 | 28,65 € | 20 | |
29.06. 09:17:16.001 | 28,735 € | 35 | |
22.06. 16:00:35.521 | 27,39 € | 4 | |
21.06. 21:00:43.491 | 27,90 € | 3 | |
07.06. 16:00:42.206 | 28,645 € | 20 | |
02.06. 15:32:38.133 | 27,14 € | 75 | |
01.06. 21:47:19.392 | 26,59 € | 19 | |
01.06. 21:14:17.324 | 26,61 € | 40 | |
01.06. 17:15:54.931 | 26,055 € | 50 | |
01.06. 15:36:18.305 | 25,50 € | 120 | |
26.05. 16:21:57.211 | 26,02 € | 100 | |
25.05. 16:52:31.289 | 26,22 € | 75 | |
17.05. 12:47:06.314 | 25,39 € | 190 | |
05.05. 14:52:28.081 | 25,46 € | 125 | |
04.05. 17:40:41.587 | 24,78 € | 157 | |
04.05. 15:24:15.628 | 24,98 € | 34 | |
03.05. 17:28:28.064 | 24,885 € | 60 | |
02.05. 21:30:35.931 | 24,955 € | 33 | |
02.05. 20:16:03.500 | 24,89 € | 40 | |
02.05. 17:50:31.757 | 24,885 € | 125 | |
02.05. 16:30:46.751 | 24,845 € | 60 | |
02.05. 16:03:42.667 | 25,025 € | 120 | |
02.05. 11:07:56.437 | 26,25 € | 50 | |
26.04. 20:27:34.987 | 25,995 € | 10 | |
19.04. 21:56:15.588 | 27,915 € | 75 | |
18.04. 18:20:36.566 | 26,87 € | 125 | |
14.04. 16:06:18.226 | 26,83 € | 2 | |
12.04. 13:19:19.643 | 26,835 € | 20 | |
04.04. 20:22:17.883 | 26,65 € | 125 | |
03.04. 19:48:26.868 | 27,42 € | 120 | |
30.03. 11:29:49.808 | 25,98 € | 60 | |
24.03. 14:55:15.858 | 24,65 € | 285 | |
24.03. 08:38:15.373 | 25,21 € | 60 | |
23.03. 16:18:29.676 | 25,305 € | 150 | |
23.03. 12:48:37.831 | 24,94 € | 400 | |
17.03. 19:22:21.489 | 25,065 € | 50 | |
17.03. 16:02:05.624 | 24,795 € | 3 | |
16.03. 10:04:32.600 | 25,165 € | 250 | |
15.03. 17:49:03.613 | 25,365 € | 50 | |
15.03. 16:23:56.378 | 25,825 € | 12 | |
13.03. 14:25:03.644 | 26,035 € | 10 | |
10.03. 16:52:00.329 | 27,695 € | 800 | |
09.03. 21:43:37.973 | 28,425 € | 82 | |
22.02. 16:02:39.864 | 28,43 € | 300 | |
18.02. 11:00:43.853 | 28,51 € | 3 | |
16.02. 21:00:57.094 | 30,58 € | 2 | |
16.02. 16:02:17.918 | 30,28 € | 11 | |
15.02. 17:50:11.384 | 29,765 € | 50 | |
13.02. 16:03:07.293 | 30,61 € | 33 | |
13.02. 10:41:48.694 | 30,415 € | 15 | |
31.01. 16:03:12.584 | 28,80 € | 2 | |
25.01. 16:02:34.149 | 27,085 € | 2 | |
23.01. 16:00:05.264 | 28,83 € | 3 | |
20.01. 21:15:49.029 | 28,675 € | 50 | |
13.01. 14:02:39.186 | 29,025 € | 60 | |
09.01. 21:03:52.337 | 28,45 € | 3 | |
09.01. 16:29:07.412 | 28,58 € | 1.000 | |
09.01. 16:04:21.317 | 28,745 € | 2 | |
06.01. 17:13:11.609 | 28,43 € | 50 | |
06.01. 16:04:36.273 | 28,04 € | 2 | |
04.01. 20:01:07.250 | 26,505 € | 153 | |
04.01. 15:56:08.144 | 25,995 € | 153 | |
04.01. 15:56:08.118 | 25,995 € | 153 | |
29.12. 18:30:20.198 | 27,335 € | 300 | |
27.12. 16:28:17.359 | 27,71 € | 1.000 | |
22.12. 21:05:30.730 | 26,54 € | 4 | |
13.12. 16:05:40.232 | 27,57 € | 2 | |
05.12. 19:32:45.118 | 27,375 € | 350 | |
02.12. 16:05:53.148 | 27,955 € | 5 | |
25.11. 07:52:00.077 | 27,39 € | 307 | |
20.11. 17:33:23.928 | 27,925 € | 19 | |
16.11. 17:44:17.076 | 29,425 € | 20 | |
16.11. 09:55:13.591 | 29,68 € | 100 | |
14.11. 16:00:47.832 | 29,795 € | 2 | |
14.11. 13:44:48.435 | 30,16 € | 150 | |
10.11. 19:20:59.670 | 29,465 € | 50 | |
07.11. 22:57:16.072 | 30,72 € | 30 | |
07.11. 21:16:40.711 | 30,61 € | 30 | |
07.11. 16:08:21.277 | 30,20 € | 2 | |
07.11. 13:12:37.637 | 28,94 € | 16 | |
04.11. 21:05:14.922 | 29,20 € | 2 | |
04.11. 11:41:34.751 | 29,31 € | 683 | |
03.11. 20:36:49.992 | 29,105 € | 50 | |
01.11. 09:07:24.174 | 28,42 € | 20 | |
31.10. 09:56:44.803 | 27,055 € | 250 | |
27.10. 16:00:44.338 | 26,99 € | 2 | |
26.10. 14:37:20.100 | 26,275 € | 175 | |
20.10. 22:22:33.748 | 26,495 € | 50 | |
20.10. 07:38:20.470 | 26,86 € | 15 | |
19.10. 21:05:39.257 | 26,32 € | 11 | |
19.10. 19:44:42.971 | 26,06 € | 40 | |
19.10. 16:05:41.380 | 26,295 € | 11 | |
14.10. 08:10:25.453 | 24,815 € | 25 | |
10.10. 16:23:49.300 | 23,355 € | 26 | |
10.10. 16:01:39.101 | 23,57 € | 5 | |
10.10. 12:31:38.842 | 23,38 € | 76 | |
08.10. 11:07:09.548 | 23,31 € | 4 | |
05.10. 16:07:10.120 | 23,335 € | 5 | |
03.10. 13:32:28.444 | 22,105 € | 200 | |
26.09. 21:27:09.513 | 21,445 € | 24 | |
21.09. 21:26:01.472 | 23,475 € | 22 | |
19.09. 16:01:50.435 | 23,69 € | 2 | |
16.09. 20:41:07.597 | 23,90 € | 30 | |
16.09. 15:36:37.565 | 23,89 € | 50 | |
16.09. 11:41:34.062 | 23,995 € | 50 | |
15.09. 16:01:26.890 | 24,955 € | 3 | |
13.09. 20:54:46.923 | 24,74 € | 97 | |
30.08. 18:32:09.925 | 25,07 € | 20 | |
30.08. 17:10:08.897 | 25,215 € | 25 | |
30.08. 12:16:28.349 | 25,925 € | 190 | |
25.08. 19:26:54.147 | 26,42 € | 100 | |
25.08. 15:35:25.880 | 26,80 € | 162 | |
24.08. 21:11:31.450 | 26,375 € | 3 | |
23.08. 18:59:45.404 | 26,37 € | 1.000 | |
23.08. 16:30:54.993 | 26,47 € | 47 | |
23.08. 16:09:00.386 | 26,38 € | 761 | |
23.08. 08:51:40.566 | 25,64 € | 25 | |
22.08. 16:27:23.279 | 24,915 € | 300 | |
21.08. 17:31:05.253 | 25,59 € | 2 | |
19.08. 17:15:03.156 | 24,91 € | 100 | |
18.08. 21:25:01.722 | 24,70 € | 162 | |
15.08. 15:35:58.812 | 24,25 € | 100 | |
12.08. 16:31:46.522 | 24,645 € | 50 | |
12.08. 16:16:40.365 | 24,61 € | 55 | |
12.08. 10:27:30.785 | 24,845 € | 16 | |
11.08. 09:22:06.454 | 23,835 € | 250 | |
08.08. 21:58:59.481 | 23,79 € | 2 | |
08.08. 18:01:38.540 | 23,835 € | 1.000 | |
05.08. 17:10:02.837 | 23,745 € | 500 | |
05.08. 11:56:41.243 | 23,12 € | 51 | |
04.08. 10:49:11.276 | 24,605 € | 400 | |
03.08. 17:58:31.337 | 25,095 € | 100 | |
03.08. 10:24:58.381 | 25,015 € | 40 | |
31.07. 17:33:41.337 | 25,045 € | 2 | |
28.07. 16:05:53.855 | 24,44 € | 52 | |
28.07. 12:46:20.600 | 24,83 € | 101 | |
26.07. 22:53:20.842 | 24,305 € | 35 | |
23.07. 11:01:22.543 | 23,835 € | 2 | |
22.07. 16:04:48.098 | 24,315 € | 2 | |
21.07. 21:39:46.333 | 24,045 € | 30 | |
21.07. 21:08:12.427 | 23,94 € | 36 | |
21.07. 18:04:34.626 | 23,675 € | 42 | |
21.07. 16:04:32.325 | 24,325 € | 17 | |
20.07. 18:16:01.357 | 25,07 € | 70 | |
20.07. 17:57:15.030 | 24,875 € | 500 | |
20.07. 16:03:40.114 | 24,425 € | 2 | |
15.07. 18:45:17.422 | 26,175 € | 4 | |
06.07. 18:22:25.424 | 26,675 € | 297 | |
06.07. 16:00:41.449 | 27,475 € | 3 | |
05.07. 12:06:01.560 | 28,205 € | 100 | |
01.07. 16:27:32.206 | 27,295 € | 700 | |
01.07. 13:54:15.588 | 27,665 € | 67 | |
01.07. 10:23:38.709 | 27,435 € | 20 | |
29.06. 18:48:23.588 | 28,36 € | 176 | |
29.06. 17:35:58.513 | 28,015 € | 300 | |
27.06. 20:15:07.606 | 27,655 € | 220 | |
27.06. 17:45:35.424 | 27,655 € | 30 | |
27.06. 10:17:51.254 | 27,285 € | 200 | |
23.06. 18:03:54.619 | 27,14 € | 200 | |
23.06. 16:42:50.615 | 27,885 € | 100 | |
23.06. 16:05:32.346 | 28,005 € | 2 | |
20.06. 16:27:08.367 | 28,025 € | 8 | |
20.06. 11:28:29.554 | 27,93 € | 29 | |
20.06. 10:52:35.648 | 27,915 € | 200 | |
16.06. 16:03:53.874 | 29,47 € | 50 | |
16.06. 09:36:15.080 | 30,12 € | 200 | |
16.06. 08:41:43.114 | 30,01 € | 19 | |
15.06. 10:01:22.599 | 31,92 € | 100 | |
14.06. 16:01:17.007 | 32,16 € | 2 | |
14.06. 15:46:35.472 | 31,895 € | 30 | |
13.06. 16:03:11.618 | 32,115 € | 12 | |
13.06. 11:25:07.215 | 33,235 € | 40 | |
09.06. 21:55:21.967 | 34,04 € | 125 | |
09.06. 13:39:13.412 | 34,885 € | 28 | |
08.06. 20:58:43.081 | 34,95 € | 144 | |
08.06. 12:03:48.818 | 35,16 € | 14 | |
07.06. 21:04:20.041 | 35,20 € | 4 | |
03.06. 19:17:18.207 | 35,33 € | 153 | |
02.06. 17:46:18.731 | 34,84 € | 579 | |
01.06. 21:06:56.872 | 35,385 € | 4 | |
01.06. 20:45:46.166 | 35,33 € | 100 | |
01.06. 20:25:52.821 | 35,38 € | 250 | |
01.06. 16:03:56.815 | 34,63 € | 2 | |
31.05. 16:05:45.368 | 34,62 € | 4 | |
31.05. 12:53:49.574 | 35,09 € | 14 | |
30.05. 16:12:22.856 | 34,48 € | 200 | |
30.05. 10:17:42.013 | 34,88 € | 48 | |
27.05. 15:34:32.936 | 34,445 € | 116 | |
26.05. 16:04:46.093 | 34,29 € | 2 | |
26.05. 11:36:45.438 | 33,395 € | 33 | |
24.05. 21:13:14.228 | 33,59 € | 125 | |
24.05. 16:45:44.732 | 33,01 € | 200 | |
23.05. 16:08:39.373 | 33,11 € | 2 | |
19.05. 16:05:11.888 | 32,64 € | 3 | |
18.05. 17:39:27.002 | 32,77 € | 100 | |
18.05. 16:06:30.806 | 33,62 € | 3 | |
16.05. 19:06:03.779 | 33,29 € | 100 | |
15.05. 17:32:12.608 | 32,425 € | 4 | |
13.05. 16:00:51.154 | 31,98 € | 4 | |
13.05. 15:41:20.010 | 32,17 € | 126 | |
13.05. 15:33:48.018 | 32,005 € | 500 | |
13.05. 15:33:47.995 | 32,005 € | 500 | |
13.05. 08:58:34.370 | 31,25 € | 100 | |
12.05. 11:32:16.527 | 30,845 € | 50 | |
10.05. 14:24:22.027 | 28,505 € | 200 | |
08.05. 17:07:10.078 | 30,455 € | 98 | |
06.05. 16:20:00.225 | 30,01 € | 7 | |
05.05. 15:52:11.662 | 30,725 € | 42 | |
04.05. 14:09:40.563 | 30,42 € | 250 | |
03.05. 21:01:57.483 | 29,99 € | 7 | |
03.05. 07:49:06.032 | 29,105 € | 32 | |
29.04. 17:19:47.050 | 29,875 € | 34 | |
26.04. 21:34:12.559 | 29,44 € | 1.000 | |
25.04. 21:00:34.918 | 28,265 € | 13 | |
21.04. 21:33:12.571 | 30,33 € | 100 | |
21.04. 15:59:10.621 | 31,75 € | 126 | |
20.04. 15:52:55.213 | 30,845 € | 129 | |
20.04. 15:38:25.607 | 31,03 € | 33 | |
20.04. 15:37:34.539 | 31,29 € | 30 | |
20.04. 15:31:21.983 | 32,775 € | 46 | |
13.04. 16:21:09.932 | 33,49 € | 50 | |
13.04. 16:01:47.308 | 33,50 € | 3 | |
12.04. 21:00:47.955 | 33,29 € | 4 | |
11.04. 16:34:06.174 | 33,835 € | 148 | |
11.04. 16:25:47.023 | 33,93 € | 118 | |
08.04. 21:20:03.967 | 34,44 € | 700 | |
08.04. 15:56:41.913 | 33,735 € | 148 | |
08.04. 12:35:27.954 | 33,395 € | 45 | |
05.04. 15:35:05.834 | 33,795 € | 776 | |
04.04. 17:53:17.834 | 32,62 € | 60 | |
02.04. 11:46:01.495 | 32,62 € | 2 | |
01.04. 21:35:37.486 | 33,00 € | 2 | |
01.04. 16:04:21.011 | 33,12 € | 4 | |
01.04. 15:31:49.838 | 33,05 € | 500 | |
31.03. 21:17:32.487 | 33,08 € | 3 | |
31.03. 17:56:20.462 | 33,31 € | 120 | |
31.03. 16:48:28.329 | 33,40 € | 100 | |
30.03. 15:01:11.745 | 33,28 € | 121 | |
29.03. 21:25:58.258 | 32,98 € | 4 | |
29.03. 16:03:19.040 | 32,32 € | 2 | |
29.03. 15:45:19.478 | 32,41 € | 1.947 | |
28.03. 21:00:54.173 | 33,71 € | 4 | |
28.03. 20:57:19.189 | 33,80 € | 15 | |
28.03. 16:01:02.243 | 33,88 € | 13 | |
26.03. 11:00:54.891 | 35,62 € | 2 | |
24.03. 20:51:30.449 | 34,81 € | 150 | |
24.03. 17:06:59.476 | 35,56 € | 70 | |
24.03. 16:31:51.569 | 36,07 € | 60 | |
24.03. 15:22:54.513 | 35,12 € | 100 | |
23.03. 16:02:48.858 | 33,77 € | 26 | |
22.03. 21:00:10.835 | 33,05 € | 2 | |
22.03. 16:00:18.547 | 33,15 € | 7 | |
21.03. 16:51:39.318 | 33,08 € | 150 | |
21.03. 16:01:47.959 | 33,20 € | 2 | |
21.03. 14:54:01.370 | 32,83 € | 600 | |
19.03. 11:00:50.530 | 31,56 € | 3 | |
18.03. 16:02:13.448 | 31,65 € | 5 | |
17.03. 21:03:22.334 | 31,56 € | 22 | |
17.03. 20:34:13.882 | 31,54 € | 40 | |
17.03. 17:52:03.408 | 31,39 € | 300 | |
17.03. 16:03:35.797 | 31,35 € | 17 | |
17.03. 15:23:20.859 | 31,11 € | 100 | |
17.03. 14:50:37.046 | 30,80 € | 110 | |
17.03. 11:20:35.986 | 30,87 € | 170 | |
16.03. 16:01:06.342 | 30,14 € | 31 | |
16.03. 10:39:59.975 | 32,66 € | 17 | |
15.03. 21:02:27.958 | 31,78 € | 3 | |
15.03. 16:02:30.621 | 31,83 € | 35 | |
15.03. 09:21:13.944 | 32,84 € | 150 | |
14.03. 21:03:48.413 | 33,72 € | 7 | |
14.03. 16:00:10.113 | 33,59 € | 6 | |
14.03. 15:17:14.139 | 33,57 € | 330 | |
14.03. 12:11:02.641 | 33,92 € | 60 | |
14.03. 09:51:15.472 | 34,10 € | 100 | |
14.03. 09:11:42.356 | 34,79 € | 28 | |
13.03. 17:13:37.847 | 35,16 € | 49 | |
12.03. 11:03:01.020 | 35,12 € | 16 | |
11.03. 21:00:20.707 | 34,83 € | 3 | |
11.03. 18:47:30.150 | 34,24 € | 48 | |
11.03. 18:28:12.060 | 33,93 € | 200 | |
11.03. 18:25:12.651 | 33,95 € | 45 | |
11.03. 16:00:28.736 | 33,47 € | 30 | |
11.03. 15:37:08.570 | 33,43 € | 70 | |
10.03. 21:01:43.458 | 33,08 € | 15 | |
10.03. 16:01:51.508 | 31,73 € | 3 | |
09.03. 21:03:05.517 | 30,44 € | 43 | |
09.03. 17:12:32.052 | 31,21 € | 40 | |
09.03. 16:36:22.865 | 31,32 € | 42 | |
09.03. 16:03:13.148 | 30,90 € | 25 | |
08.03. 21:00:42.442 | 32,08 € | 4 | |
08.03. 19:43:00.091 | 32,16 € | 616 | |
08.03. 18:21:37.955 | 31,99 € | 100 | |
08.03. 15:55:38.239 | 33,23 € | 45 | |
08.03. 14:56:50.247 | 32,70 € | 90 | |
08.03. 12:00:27.077 | 32,07 € | 100 | |
08.03. 10:46:15.594 | 32,81 € | 124 | |
07.03. 21:02:01.905 | 31,93 € | 8 | |
07.03. 17:24:54.018 | 32,80 € | 500 | |
07.03. 16:29:51.139 | 32,80 € | 15 | |
07.03. 16:02:15.368 | 32,16 € | 25 | |
07.03. 15:37:37.302 | 31,28 € | 15 | |
07.03. 15:31:30.991 | 31,04 € | 90 | |
07.03. 14:42:26.364 | 30,97 € | 300 | |
07.03. 13:57:37.136 | 31,41 € | 320 | |
07.03. 13:55:39.122 | 31,17 € | 4 | |
05.03. 11:01:10.714 | 30,71 € | 43 | |
04.03. 16:06:11.872 | 28,78 € | 4 | |
04.03. 16:05:58.871 | 28,79 € | 86 | |
04.03. 11:40:33.093 | 28,37 € | 620 | |
02.03. 16:33:39.619 | 26,53 € | 26 | |
01.03. 21:11:55.474 | 25,42 € | 61 | |
01.03. 10:56:48.949 | 25,90 € | 10 | |
28.02. 17:18:09.465 | 26,17 € | 1 | |
28.02. 15:34:53.470 | 26,00 € | 1.947 | |
28.02. 11:01:52.034 | 26,53 € | 8 | |
28.02. 07:49:47.718 | 26,35 € | 50 | |
25.02. 15:39:54.567 | 25,94 € | 3 | |
25.02. 14:55:24.870 | 25,84 € | 6 | |
25.02. 10:42:54.391 | 25,49 € | 200 | |
25.02. 08:05:10.360 | 25,49 € | 1 | |
24.02. 18:13:02.838 | 25,04 € | 100 | |
24.02. 16:01:37.888 | 25,50 € | 11 | |
24.02. 14:05:09.334 | 26,11 € | 10 | |
24.02. 09:27:07.338 | 25,83 € | 11 | |
24.02. 07:33:12.933 | 24,96 € | 41 | |
23.02. 21:23:52.656 | 25,64 € | 1.000 | |
22.02. 16:00:39.689 | 25,72 € | 2 | |
21.02. 18:39:04.765 | 24,87 € | 213 | |
18.02. 21:57:54.492 | 25,67 € | 275 | |
17.02. 15:53:12.575 | 26,06 € | 125 | |
16.02. 16:05:59.470 | 26,18 € | 150 | |
16.02. 15:43:30.098 | 26,07 € | 100 | |
15.02. 19:47:47.369 | 25,29 € | 40 | |
15.02. 14:45:35.974 | 24,57 € | 10 | |
15.02. 11:21:55.005 | 24,93 € | 8 | |
15.02. 10:53:40.438 | 25,16 € | 40 | |
14.02. 15:48:40.271 | 25,25 € | 45 | |
14.02. 11:48:54.927 | 25,55 € | 18 | |
13.02. 17:59:46.880 | 26,08 € | 17 | |
12.02. 11:14:54.273 | 26,18 € | 4 | |
11.02. 21:38:44.745 | 25,79 € | 2 | |
10.02. 21:05:52.285 | 24,03 € | 100 | |
10.02. 16:02:19.413 | 24,40 € | 2 | |
09.02. 19:12:06.066 | 24,23 € | 500 | |
09.02. 16:09:10.891 | 24,28 € | 307 | |
09.02. 16:00:11.803 | 24,57 € | 307 | |
09.02. 15:56:07.304 | 24,50 € | 80 | |
07.02. 21:24:30.887 | 24,29 € | 125 | |
07.02. 21:20:00.961 | 24,34 € | 15 | |
07.02. 20:41:48.168 | 24,29 € | 50 | |
07.02. 19:08:06.230 | 24,32 € | 60 | |
07.02. 17:42:28.880 | 24,10 € | 41 | |
07.02. 16:02:10.617 | 23,76 € | 4 | |
07.02. 09:36:04.411 | 23,11 € | 100 | |
04.02. 18:47:54.717 | 23,21 € | 8 | |
04.02. 17:00:29.902 | 23,33 € | 900 | |
04.02. 14:38:56.727 | 23,02 € | 100 | |
04.02. 13:48:19.289 | 23,08 € | 87 | |
02.02. 21:01:31.958 | 23,72 € | 5 | |
02.02. 17:39:55.588 | 23,69 € | 100 | |
02.02. 15:30:05.390 | 23,99 € | 80 | |
01.02. 16:03:15.674 | 24,18 € | 4 | |
01.02. 12:14:20.661 | 24,47 € | 125 | |
31.01. 16:00:32.053 | 23,82 € | 2 | |
28.01. 19:30:31.018 | 24,24 € | 100 | |
28.01. 15:34:19.325 | 24,22 € | 100 | |
28.01. 09:46:00.046 | 24,70 € | 200 | |
27.01. 13:06:19.698 | 24,90 € | 40 | |
25.01. 20:15:14.907 | 24,64 € | 260 | |
25.01. 19:47:26.809 | 24,44 € | 1.000 | |
25.01. 16:00:10.786 | 23,06 € | 2 | |
25.01. 13:24:35.400 | 23,91 € | 300 | |
25.01. 09:35:56.766 | 23,58 € | 86 | |
24.01. 15:32:06.406 | 23,60 € | 850 | |
24.01. 10:54:28.178 | 24,56 € | 200 | |
22.01. 11:00:05.364 | 24,22 € | 5 | |
21.01. 21:01:06.836 | 24,11 € | 3 | |
21.01. 19:36:58.031 | 24,23 € | 100 | |
20.01. 17:36:17.843 | 24,40 € | 125 | |
20.01. 16:10:17.967 | 24,28 € | 150 | |
20.01. 10:55:08.132 | 23,45 € | 25 | |
19.01. 17:30:43.341 | 23,28 € | 100 | |
18.01. 21:16:52.399 | 23,77 € | 2 | |
13.01. 16:47:34.194 | 23,16 € | 715 | |
12.01. 22:40:00.605 | 23,45 € | 43 | |
12.01. 15:40:50.067 | 23,64 € | 100 | |
03.01. 21:00:13.320 | 22,05 € | 2 | |
03.01. 16:00:32.150 | 21,82 € | 2 | |
29.12. 16:02:43.099 | 21,34 € | 2 | |
28.12. 16:01:29.245 | 21,86 € | 2 | |
13.12. 17:11:55.601 | 21,87 € | 100 | |
07.12. 15:33:40.967 | 21,98 € | 1.000 | |
03.12. 13:40:10.108 | 21,24 € | 1 | |
03.12. 10:48:30.044 | 21,47 € | 1 | |
22.11. 18:50:21.618 | 19,835 € | 100 | |
22.11. 15:37:39.967 | 20,13 € | 100 | |
19.11. 13:15:04.889 | 20,68 € | 100 | |
18.11. 15:54:37.214 | 21,20 € | 100 | |
04.11. 16:16:48.231 | 21,85 € | 150 | |
04.11. 15:39:39.561 | 22,06 € | 150 | |
04.11. 15:14:53.979 | 22,04 € | 150 | |
04.11. 14:45:19.300 | 22,28 € | 150 | |
26.10. 15:32:56.361 | 21,89 € | 200 | |
25.10. 17:01:44.041 | 21,40 € | 50 | |
18.10. 13:26:48.118 | 23,27 € | 400 | |
18.10. 13:26:20.341 | 23,27 € | 400 | |
18.10. 12:49:54.276 | 23,03 € | 400 | |
13.10. 10:33:05.215 | 22,51 € | 24 | |
11.10. 18:42:03.503 | 22,19 € | 12 | |
05.10. 20:17:05.864 | 21,90 € | 113 | |
04.10. 16:12:07.860 | 22,02 € | 100 | |
28.09. 10:36:21.323 | 21,39 € | 300 | |
27.09. 15:30:07.731 | 21,12 € | 400 | |
09.09. 16:09:26.221 | 19,87 € | 60 | |
24.08. 16:37:21.245 | 18,765 € | 600 | |
24.08. 16:35:49.893 | 18,805 € | 700 | |
24.08. 15:53:35.946 | 18,97 € | 300 | |
13.08. 22:32:30.078 | 18,15 € | 270 | |
13.08. 15:34:51.367 | 18,05 € | 270 | |
12.08. 08:54:51.370 | 18,50 € | 6 | |
10.08. 14:57:20.420 | 18,045 € | 35 | |
29.07. 15:16:06.420 | 17,98 € | 15 | |
21.07. 15:53:04.827 | 17,01 € | 177 | |
19.07. 20:07:57.135 | 16,61 € | 35 | |
19.07. 18:11:06.467 | 16,60 € | 200 | |
16.07. 19:03:00.705 | 17,585 € | 10 | |
08.07. 19:52:36.404 | 18,62 € | 100 | |
01.07. 16:29:57.877 | 19,89 € | 150 | |
01.07. 16:24:11.076 | 19,95 € | 208 | |
30.06. 17:21:34.976 | 19,145 € | 208 | |
29.06. 15:51:24.785 | 19,26 € | 150 | |
18.06. 14:34:37.531 | 20,10 € | 20 | |
16.06. 16:13:06.189 | 20,38 € | 90 | |
16.06. 14:43:36.468 | 20,81 € | 160 | |
24.05. 15:57:47.859 | 20,84 € | 300 | |
24.05. 15:30:16.519 | 20,94 € | 300 | |
17.05. 21:25:42.693 | 21,57 € | 90 | |
14.05. 17:50:38.965 | 20,54 € | 400 | |
11.05. 13:45:36.875 | 19,88 € | 500 | |
05.05. 17:04:46.903 | 18,755 € | 300 | |
05.05. 13:47:57.729 | 18,275 € | 100 | |
03.05. 20:28:15.766 | 18,105 € | 42 | |
03.05. 20:05:56.402 | 18,165 € | 42 | |
03.05. 18:29:33.487 | 18,04 € | 35 | |
03.05. 15:44:55.854 | 17,415 € | 60 | |
29.04. 13:40:30.160 | 16,955 € | 500 | |
20.04. 17:40:02.641 | 16,005 € | 100 | |
13.04. 15:47:15.773 | 16,585 € | 35 | |
09.04. 16:43:59.396 | 16,78 € | 130 | |
09.04. 15:58:15.329 | 16,995 € | 29 | |
08.04. 17:29:40.570 | 17,075 € | 233 | |
08.04. 16:10:32.520 | 17,38 € | 27 | |
29.03. 19:31:16.328 | 18,73 € | 100 | |
02.03. 17:54:48.272 | 20,395 € | 25 | |
25.02. 15:35:32.455 | 20,85 € | 900 | |
25.02. 13:25:07.453 | 21,045 € | 300 | |
17.02. 20:42:12.072 | 19,564 € | 250 | |
03.02. 17:23:55.937 | 17,424 € | 70 | |
03.02. 16:25:30.703 | 17,386 € | 150 | |
27.01. 17:12:04.383 | 17,022 € | 250 | |
12.01. 17:04:29.514 | 19,272 € | 100 | |
23.12. 17:54:38.379 | 17,40 € | 20 | |
16.12. 16:10:28.983 | 17,592 € | 300 | |
16.12. 15:19:39.932 | 18,08 € | 500 | |
16.12. 15:18:20.203 | 17,956 € | 60 | |
16.12. 15:17:10.105 | 18,046 € | 60 | |
14.12. 13:02:59.809 | 18,624 € | 55 | |
08.12. 16:16:17.928 | 18,27 € | 250 | |
07.12. 17:21:48.156 | 17,936 € | 667 | |
03.12. 15:36:55.424 | 16,288 € | 1.539 | |
03.12. 15:36:18.488 | 16,424 € | 1.539 | |
03.12. 15:36:02.267 | 16,424 € | 1.000 | |
02.12. 19:21:51.839 | 16,508 € | 4 | |
23.11. 19:46:50.184 | 15,958 € | 300 | |
13.11. 20:05:52.215 | 14,958 € | 120 | |
09.11. 19:19:38.933 | 15,232 € | 1.000 | |
09.11. 14:02:33.492 | 14,604 € | 900 | |
09.11. 14:01:09.752 | 14,428 € | 900 | |
09.11. 13:17:29.343 | 13,676 € | 1.000 | |
03.11. 19:27:03.945 | 13,478 € | 110 | |
03.11. 19:22:58.491 | 13,522 € | 55 | |
29.10. 21:46:47.079 | 12,332 € | 4 | |
12.10. 18:27:40.075 | 10,99 € | 200 | |
06.10. 19:21:42.255 | 11,25 € | 200 | |
03.09. 12:11:06.119 | 12,048 € | 1.005 | |
03.09. 11:36:57.960 | 12,392 € | 1.500 | |
25.08. 20:12:39.075 | 13,332 € | 200 | |
18.08. 18:43:20.819 | 13,892 € | 250 | |
10.08. 19:20:57.831 | 14,646 € | 45 | |
06.08. 18:06:00.720 | 14,05 € | 30 | |
03.08. 18:52:31.267 | 13,45 € | 250 | |
28.07. 17:35:49.218 | 13,516 € | 13 | |
10.07. 09:45:02.660 | 12,784 € | 23 | |
24.06. 20:04:14.646 | 12,682 € | 2 | |
12.06. 08:20:43.804 | 14,11 € | 106 | |
11.06. 17:09:58.718 | 13,982 € | 80 | |
10.06. 22:00:20.221 | 15,218 € | 40 | |
05.06. 12:15:43.467 | 15,43 € | 17 | |
03.06. 08:57:21.246 | 15,476 € | 5 | |
26.05. 10:19:28.130 | 14,00 € | 640 | |
12.05. 16:11:35.700 | 13,352 € | 500 | |
08.05. 21:46:09.348 | 13,692 € | 200 | |
05.05. 20:52:35.312 | 12,962 € | 100 | |
30.04. 17:25:02.870 | 12,692 € | 200 | |
27.04. 09:51:14.749 | 12,63 € | 500 | |
24.04. 20:11:08.198 | 12,52 € | 1 | |
23.04. 13:12:34.326 | 12,236 € | 350 | |
20.04. 07:45:40.094 | 12,094 € | 50 | |
16.04. 16:22:22.637 | 11,478 € | 100 | |
14.04. 21:34:09.633 | 12,062 € | 1 | |
09.04. 08:30:36.946 | 11,802 € | 90 | |
08.04. 21:14:26.928 | 11,798 € | 200 | |
08.04. 20:04:11.363 | 11,536 € | 200 | |
06.04. 20:41:36.093 | 10,79 € | 100 | |
02.04. 07:47:01.037 | 8,952 € | 300 | |
26.03. 15:32:13.790 | 11,08 € | 353 | |
24.03. 08:25:49.304 | 9,238 € | 3 | |
23.03. 21:54:47.240 | 9,985 € | 2 | |
18.03. 20:01:40.586 | 8,935 € | 200 | |
18.03. 17:03:51.552 | 9,885 € | 120 | |
16.03. 10:00:54.446 | 11,038 € | 50 | |
13.03. 08:12:43.239 | 9,825 € | 100 | |
11.03. 19:44:55.515 | 11,11 € | 400 | |
28.02. 18:21:03.756 | 14,518 € | 200 | |
25.02. 19:08:07.999 | 17,502 € | 300 | |
24.02. 08:42:46.756 | 18,524 € | 50 | |
20.02. 15:05:58.343 | 19,108 € | 25 | |
20.02. 12:03:43.083 | 19,366 € | 50 | |
19.02. 13:28:43.663 | 19,624 € | 130 | |
31.01. 14:53:55.327 | 19,746 € | 500 | |
28.01. 15:42:10.068 | 20,00 € | 150 | |
24.01. 16:53:32.123 | 20,75 € | 250 | |
24.01. 15:49:44.628 | 20,825 € | 100 | |
22.01. 16:00:48.738 | 20,17 € | 150 | |
21.01. 21:56:17.882 | 20,505 € | 100 | |
21.01. 14:45:56.096 | 21,21 € | 200 | |
08.01. 15:44:46.350 | 22,43 € | 225 | |
02.01. 16:57:00.975 | 22,885 € | 250 | |
19.12. 11:20:25.913 | 22,325 € | 200 | |
18.12. 15:41:22.891 | 22,00 € | 200 | |
13.12. 15:36:48.425 | 21,21 € | 1.600 | |
12.12. 21:31:57.674 | 21,45 € | 80 | |
12.12. 18:33:34.280 | 21,20 € | 60 | |
12.12. 15:39:12.501 | 20,665 € | 200 | |
26.11. 12:23:27.470 | 20,545 € | 230 | |
25.11. 11:00:03.701 | 20,50 € | 170 | |
18.11. 13:55:12.422 | 20,705 € | 250 | |
18.11. 13:46:52.610 | 20,35 € | 2.100 | |
15.11. 16:16:02.159 | 20,36 € | 100 | |
14.11. 11:56:30.017 | 19,86 € | 100 | |
07.11. 20:22:27.990 | 19,93 € | 25 | |
06.11. 10:09:40.985 | 20,63 € | 25 | |
04.11. 18:21:57.947 | 20,10 € | 203 | |
04.11. 18:19:51.047 | 20,15 € | 200 | |
04.11. 16:27:40.193 | 19,974 € | 400 | |
04.11. 10:50:21.474 | 19,796 € | 250 | |
01.11. 17:12:30.956 | 19,448 € | 4 | |
01.11. 15:37:43.138 | 19,592 € | 500 | |
31.10. 15:31:36.422 | 19,018 € | 4 | |
30.10. 12:50:02.522 | 19,512 € | 203 | |
25.10. 10:39:03.748 | 19,992 € | 400 | |
15.10. 18:29:18.712 | 20,44 € | 140 | |
11.10. 17:46:59.893 | 20,17 € | 4 | |
08.10. 16:54:12.782 | 19,64 € | 4 | |
24.09. 15:54:09.698 | 21,85 € | 5 | |
23.09. 22:01:05.595 | 21,65 € | 19 | |
19.09. 16:29:47.281 | 21,21 € | 1 | |
19.09. 16:18:00.687 | 21,20 € | 27 | |
16.09. 19:28:51.134 | 21,465 € | 250 | |
16.09. 17:04:21.393 | 20,915 € | 12 | |
16.09. 16:37:39.478 | 20,695 € | 1 | |
16.09. 10:12:28.471 | 21,54 € | 75 | |
13.09. 16:09:24.640 | 20,235 € | 1 | |
13.09. 11:51:26.175 | 20,47 € | 27 | |
12.09. 16:15:04.406 | 19,938 € | 1 | |
12.09. 14:03:19.504 | 19,626 € | 5 | |
12.09. 10:21:58.972 | 19,842 € | 75 | |
11.09. 19:18:05.407 | 20,69 € | 75 | |
04.09. 10:04:56.585 | 20,205 € | 6 | |
04.09. 10:01:01.370 | 20,21 € | 2 | |
28.08. 21:10:45.311 | 19,794 € | 200 | |
28.08. 15:32:17.545 | 19,194 € | 2 | |
26.08. 15:33:07.176 | 19,096 € | 225 | |
23.08. 20:44:21.944 | 18,81 € | 1 | |
23.08. 14:18:48.627 | 18,956 € | 1 | |
22.08. 16:02:47.203 | 19,806 € | 6 | |
31.07. 18:34:38.230 | 23,185 € | 75 | |
31.07. 16:07:53.223 | 22,815 € | 750 | |
25.07. 17:34:51.269 | 22,08 € | 250 | |
23.07. 13:30:41.935 | 21,58 € | 110 | |
23.07. 12:27:30.637 | 21,595 € | 140 | |
15.07. 15:34:32.164 | 22,20 € | 100 | |
10.07. 15:53:27.268 | 22,50 € | 190 | |
09.07. 20:03:59.487 | 22,40 € | 900 | |
09.07. 10:32:06.884 | 22,40 € | 1.500 | |
03.07. 11:13:42.977 | 22,452 € | 200 | |
03.07. 11:05:01.123 | 22,565 € | 1 | |
02.07. 15:34:29.563 | 22,305 € | 1 | |
01.07. 15:30:54.978 | 22,056 € | 1 | |
01.07. 09:54:00.991 | 22,20 € | 500 | |
28.06. 19:03:13.377 | 21,613 € | 1 | |
26.06. 14:18:51.443 | 21,92 € | 1 | |
25.06. 21:02:12.877 | 21,638 € | 1 | |
21.06. 15:40:42.764 | 22,001 € | 1.000 | |
20.06. 20:47:53.323 | 21,5008 € | 3.200 | |
18.06. 20:34:45.087 | 20,505 € | 1 | |
14.06. 18:20:21.524 | 19,628 € | 203 | |
12.06. 21:31:35.008 | 19,834 € | 250 | |
07.06. 16:07:42.424 | 20,509 € | 200 | |
05.06. 21:50:10.667 | 19,697 € | 207 | |
04.06. 16:27:04.057 | 19,19 € | 207 | |
28.05. 18:56:10.281 | 20,037 € | 2 | |
21.05. 15:46:14.850 | 21,033 € | 1 | |
21.05. 15:01:19.849 | 20,872 € | 1 | |
20.05. 12:52:33.333 | 20,428 € | 2 | |
17.05. 21:57:35.864 | 20,52 € | 2 | |
17.05. 18:05:26.627 | 20,566 € | 2 | |
17.05. 17:08:13.473 | 20,779 € | 199 | |
17.05. 16:56:39.174 | 20,773 € | 5 | |
17.05. 16:38:06.704 | 20,638 € | 5 | |
17.05. 16:08:57.654 | 20,679 € | 5 | |
17.05. 15:43:28.678 | 20,506 € | 2 | |
16.05. 20:49:06.919 | 20,519 € | 230 | |
16.05. 15:35:46.834 | 20,248 € | 2 | |
15.05. 14:46:23.448 | 19,951 € | 60 | |
15.05. 08:10:50.822 | 20,122 € | 230 | |
13.05. 07:32:28.531 | 19,455 € | 410 | |
10.05. 15:47:57.892 | 19,899 € | 199 | |
08.05. 12:49:12.592 | 20,806 € | 75 | |
02.05. 07:35:57.625 | 21,17 € | 2 | |
30.04. 20:07:38.650 | 21,71 € | 3 | |
30.04. 20:00:03.513 | 21,815 € | 2 | |
30.04. 15:49:08.603 | 21,906 € | 1 | |
18.04. 15:51:48.984 | 23,146 € | 1.000 | |
18.04. 15:28:02.968 | 23,033 € | 2 | |
17.04. 14:17:56.845 | 22,983 € | 2 | |
16.04. 16:13:01.810 | 23,007 € | 2 | |
15.04. 16:59:52.225 | 23,193 € | 1 | |
15.04. 16:40:18.518 | 23,185 € | 2 | |
12.04. 15:24:01.913 | 23,795 € | 125 | |
05.04. 14:47:32.450 | 23,887 € | 2 | |
03.04. 16:18:28.124 | 23,999 € | 2 | |
21.03. 14:33:39.496 | 24,77 € | 3 | |
14.03. 14:05:18.565 | 24,06 € | 3 | |
13.03. 21:05:32.255 | 23,749 € | 210 | |
08.03. 21:55:11.288 | 22,936 € | 7 | |
05.03. 15:44:12.265 | 23,718 € | 100 | |
05.03. 13:12:46.825 | 23,792 € | 160 | |
04.03. 12:21:51.809 | 24,03 € | 150 | |
25.02. 17:22:41.180 | 23,502 € | 1 | |
22.02. 21:43:17.022 | 23,275 € | 1 | |
21.02. 19:52:38.983 | 23,161 € | 6 | |
18.02. 19:02:56.137 | 22,935 € | 1 | |
14.02. 18:07:14.951 | 22,766 € | 1 | |
13.02. 19:29:20.930 | 22,221 € | 1 | |
11.02. 19:38:11.842 | 22,008 € | 1 | |
07.02. 19:45:50.131 | 21,416 € | 1 | |
01.02. 17:23:13.527 | 21,157 € | 1 | |
29.01. 15:47:12.357 | 20,33 € | 4 | |
28.01. 19:58:55.818 | 20,004 € | 3 | |
28.01. 16:53:17.291 | 20,005 € | 7 | |
25.01. 19:13:50.555 | 20,62 € | 1 | |
23.01. 15:44:23.136 | 20,576 € | 2 | |
22.01. 15:30:04.040 | 21,056 € | 4 | |
18.01. 19:51:03.590 | 21,319 € | 1 | |
15.01. 20:25:00.919 | 20,271 € | 1 | |
04.01. 10:57:29.657 | 18,638 € | 8 | |
02.01. 15:53:46.502 | 18,388 € | 1 | |
02.01. 15:44:54.934 | 18,546 € | 3 | |
02.01. 10:26:57.157 | 18,797 € | 6 | |
10.12. 22:54:06.005 | 18,615 € | 50 | |
06.12. 19:25:41.373 | 18,631 € | 1 | |
29.11. 15:01:17.940 | 20,297 € | 90 | |
27.11. 20:19:21.486 | 19,759 € | 1 | |
14.11. 21:14:14.274 | 20,774 € | 15 | |
13.11. 22:11:34.508 | 21,279 € | 1 | |
17.10. 21:21:31.261 | 26,743 € | 70 | |
03.10. 15:45:50.500 | 27,46 € | 50 | |
26.09. 22:49:05.032 | 28,556 € | 75 | |
24.07. 15:42:19.467 | 28,368 € | 600 | |
20.07. 18:19:35.583 | 27,062 € | 10 | |
11.07. 15:35:22.730 | 28,775 € | 35 | |
06.06. 15:30:05.777 | 28,521 € | 7.723 | |
05.06. 21:36:44.975 | 28,6591 € | 1.396 | |
05.06. 16:32:14.085 | 28,4795 € | 4.653 | |
05.06. 11:34:45.966 | 28,1092 € | 1.629 | |
04.06. 19:51:01.871 | 28,081 € | 47 | |
18.05. 20:06:19.972 | 30,447 € | 25 | |
11.05. 09:19:51.455 | 30,285 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.10. 12:57:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:54:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:51:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:48:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:45:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:42:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:39:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:36:00 | 220 | 34,13 € | 34,97 € | 220 |
05.10. 12:33:00 | 220 | 34,13 € | 34,97 € | 220 |
Stammdaten
WKN | A2DUAY |
ISIN | US05722G1004 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 1,03 Mrd. |
Marktkapitalisierung | 31,77 Mrd. |
Dividende je Aktie | 0,720 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,41 % |
Abstand 52W Hoch | 6,15 % |
Abstand 52W Tief | 33,79 % |
Vola 30 Tage | 13,76 % |
Vola 250 Tage | 39,87 % |
KGV | -89,10 (2021) |
KCV | 16,83 (2020) |
Gewinn je Aktie | -0,270 (2021) |
Cashflow/Aktie | 1,260 (2020) |
Dividende je Aktie | 0,720 USD (2021) |
Dividendenausschüttung in Mio. | 592,000 USD (2021) |
Performance
1 Woche | 32,390 | +4,739 | |
1 Monat | 30,710 | +10,469 | |
6 Monate | 31,740 | +6,884 | |
Lfd. Jahr | 31,010 | +9,400 | |
1 Jahr | 31,610 | +7,324 | |
3 Jahre | 21,930 | +54,697 | |
5 Jahre | 20,468 | +65,751 |
Aktuelle Nachrichten
25.05.2021 20:00
Verlierer S&P 500: Seagate, APA, Baker Hughes