AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749  Trade now
118.5800-0.9000 -0.75 % 10.12. 23:00
Bid
118.2200
Bid Size: 84
Ask
118.9400
Bid Ask: 84
TimePriceVolume
10.12. 22:57:34.166
118.36 €
5
10.12. 21:52:19.494
118.40 €
22
10.12. 15:50:55.486
118.38 €
1
10.12. 11:54:39.317
118.80 €
50
10.12. 09:37:29.852
119.08 €
50
TimeSizeBidAskSize
22:57:30.215
5
118.36 €
119.74 €
5
11:54:35.645
50
118.80 €
119.48 €
50
10:03:02.920
20
119.08 €
119.36 €
20
09:37:29.841
50
119.08 €
119.38 €
50
22:12:16.073
25
119.04 €
119.52 €
25
22:12:14.129
25
119.04 €
119.52 €
25
22:11:36.164
1
119.04 €
119.52 €
1
22:10:54.009
25
119.04 €
119.52 €
25
22:10:52.645
25
119.04 €
119.52 €
25
22:10:53.306
25
119.04 €
119.52 €
25

Master Data

   
Local ID
882749
ISIN
US0320951017
Business
Metallverarbeitung
Origin
USA
Number of Shares
599.10 Mio.
Market Capitalization
70.91 Mrd.

Turnover

   
Daily turnover
15.21 Tsd.

Key Figures

   
Distance all time high
7.32 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
150.56 %
Vola 30 days
26.17 %
Vola 250 days
75.86 %
KGV
32.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
2.660 (2021)
Cashflow/Stock
2.660 (2020)

Performance

Period of time Price Perf.%
1 W
119.320
+0.134
1 M
125.430
-4.744
6 M
80.530
+48.367
YTD
67.210
+77.771
1 Y
68.840
+73.562
3 Y
74.465
+60.451
5 Y
54.250
+120.240

Wikifolio