AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749
117.9300+0.7800 +0.67 % 06.05. 23:00
Status: closed
 
Bid
117.8200
Bid Size: 427
Aks
118.0400
Ask Size: 427

Performance

Period of time Price Perf.%
1 W
126.710
-7.545
1 M
110.920
+5.617
6 M
119.620
-2.065
YTD
118.440
-1.089
1 Y
69.840
+67.741
3 Y
68.020
+72.229
5 Y
55.500
+111.081

Key Figures

   
Name
AMPHENOL CORP. A DL-,001
WKN
882749
ISIN
US0320951017
Tagesumsatz
39.07 Tsd.
Abstand Allzeithoch
18.90 %
Abstand 52W Hoch
18.90 %

Trades

TimePriceVolume
06.05. 21:30:39.632
117.72 €
1
06.05. 19:03:42.895
117.00 €
40
06.05. 18:26:14.608
117.78 €
9
06.05. 16:59:43.989
118.70 €
42
06.05. 14:47:53.464
117.02 €
140
06.05. 13:49:19.145
117.20 €
25
06.05. 13:23:14.406
117.94 €
10
06.05. 11:03:19.781
117.52 €
25
06.05. 09:47:37.625
117.14 €
22
06.05. 09:28:31.176
116.86 €
11
06.05. 09:20:42.222
116.84 €
7
06.05. 07:32:01.618
117.74 €
1

Quotes

TimeSizeBidAskSize
18:22:48.447
5
112.24 €
112.52 €
5
15:52:10.860
25
114.24 €
114.42 €
25
14:56:53.830
20
113.60 €
113.76 €
20
14:56:43.743
20
113.60 €
113.80 €
20
13:09:11.600
10
110.36 €
110.76 €
10
12:39:29.931
40
111.84 €
111.86 €
40
12:18:39.378
41
112.74 €
113.70 €
41
12:17:55.370
41
112.66 €
114.06 €
41
11:49:05.678
40
107.44 €
107.92 €
40
09:58:27.587
30
107.48 €
108.06 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
644
+16.28 %
Verkauf
612
+23.94 %
Kauf
2
+28.13 %
Kauf
2
+8.81 %
Verkauf
1
+10.97 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
50.00 %
50.00 %
1M
51.46 %
48.54 %
3M
48.15 %
51.85 %

Contained in the following Wikifolios

639,015.84 €
475,289.09 €
DE000LS9VJ41
45,194.07 €
244,387.95 €
326,225.15 €