AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749  Trade now
79.7900+0.4300 +0.54 % 09:14:19
Bid
79.6200
Bid Size: 126
Ask
79.9600
Bid Ask: 126
TimePriceVolume
26.09. 21:29:49.932
77.04 €
13
22.09. 10:35:08.841
78.40 €
10
21.09. 13:29:28.017
79.16 €
13
21.09. 13:19:40.571
79.22 €
13
19.09. 19:04:03.672
80.26 €
24
19.09. 18:29:55.967
80.04 €
10
19.09. 14:31:49.491
80.60 €
150
19.09. 09:44:52.116
80.58 €
2
13.09. 19:21:29.476
80.72 €
30
11.09. 08:25:39.192
80.56 €
1
TimeSizeBidAskSize
09:13:00.000
126
79.60 €
79.94 €
126
09:11:00.000
126
79.58 €
79.92 €
126
09:10:00.000
126
79.58 €
79.90 €
126
09:08:00.000
126
79.58 €
79.90 €
126
09:07:00.000
126
79.56 €
79.88 €
126
09:06:00.000
126
79.58 €
79.90 €
126
09:05:00.000
126
79.58 €
79.92 €
126
09:04:00.000
126
79.70 €
79.76 €
126
09:03:00.000
126
79.56 €
79.90 €
126

Master Data

Local ID
882749
ISIN
US0320951017
Business
Metallverarbeitung
Origin
USA
Number of Shares
599.10 Mio.
Market Capitalization
46.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.10 %
Distance 52-week-High
4.10 %
Distance 52-week-Low
24.27 %
Vola 30 days
27.15 %
Vola 250 days
78.68 %
KGV
32.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
2.660 (2021)
Cashflow/Stock
2.660 (2020)

Performance

Period of time Price Perf.%
1 W
78.610
+0.954
1 M
82.210
-3.467
6 M
75.400
+5.252
YTD
71.695
+10.691
1 Y
68.505
+15.846
3 Y
46.750
+69.754
5 Y
40.510
+95.902

Wikifolio