AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749  Trade now
115.7000-0.3800 -0.33 % 20.12. 12:58
Bid
115.5800
Bid Size: 101
Ask
115.8200
Bid Ask: 101
TimePriceVolume
20.12. 11:24:41.675
115.58 €
1
19.12. 20:42:13.939
116.36 €
15
19.12. 18:53:30.163
115.36 €
5
19.12. 18:26:20.946
114.98 €
61
19.12. 18:08:16.064
114.60 €
10
19.12. 17:37:07.521
113.34 €
3
19.12. 17:30:18.571
113.48 €
30
19.12. 16:53:11.884
112.68 €
5
19.12. 16:04:00.783
112.84 €
90
19.12. 16:03:30.665
112.98 €
90
TimeSizeBidAskSize
20:42:10.559
15
116.08 €
116.36 €
15
20:41:57.685
15
116.08 €
116.36 €
15
20:41:02.743
15
116.28 €
116.54 €
15
20:40:45.428
1
116.28 €
116.54 €
1
18:53:27.447
5
115.10 €
115.36 €
5
18:26:19.423
61
114.84 €
114.98 €
61
18:08:12.675
10
114.36 €
114.60 €
10
17:30:15.506
30
113.30 €
113.48 €
30
16:53:08.973
5
112.48 €
112.68 €
5
15:59:05.025
30
112.30 €
112.50 €
30

Master Data

   
Local ID
882749
ISIN
US0320951017
Business
Metallverarbeitung
Origin
USA
Number of Shares
599.10 Mio.
Market Capitalization
69.24 Mrd.

Turnover

   
Daily turnover
115.58

Key Figures

   
Distance all time high
9.95 %
Distance 52-week-High
7.48 %
Distance 52-week-Low
143.43 %
Vola 30 days
26.16 %
Vola 250 days
75.83 %
KGV
32.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
2.660 (2021)
Cashflow/Stock
2.660 (2020)

Performance

Period of time Price Perf.%
1 W
110.040
+5.489
1 M
113.090
+2.644
6 M
81.210
+42.938
YTD
67.210
+72.712
1 Y
67.700
+71.462
3 Y
71.780
+61.716
5 Y
52.750
+120.057

Wikifolio