AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749  Trade now
70.5900-0.9300 -1.30 % 31.05. 22:58
Bid
69.8800
Bid Size: 105
Ask
71.3000
Bid Ask: 105
TimePriceVolume
25.05. 20:38:30.422
69.02 €
10
24.05. 21:55:42.294
67.84 €
14
19.05. 13:15:03.533
69.90 €
30
18.05. 18:26:45.484
70.34 €
50
17.05. 15:36:54.750
69.54 €
117
04.05. 20:37:40.200
67.50 €
18
27.04. 15:21:35.033
67.96 €
3
26.04. 16:02:43.434
65.66 €
4
21.04. 19:28:42.792
69.80 €
13
20.04. 18:54:12.587
70.56 €
28
TimeSizeBidAskSize
31.05. 22:55:00
105
69.94 €
71.36 €
105
31.05. 22:52:00
105
69.94 €
71.36 €
105
31.05. 22:49:00
105
69.94 €
71.36 €
105
31.05. 22:46:00
105
69.94 €
71.36 €
105
31.05. 22:43:00
105
69.94 €
71.36 €
105
31.05. 22:40:00
105
69.94 €
71.36 €
105
31.05. 22:37:00
105
69.94 €
71.36 €
105
31.05. 22:34:00
105
69.94 €
71.36 €
105
31.05. 22:31:00
105
69.94 €
71.36 €
105

Master Data

Local ID
882749
ISIN
US0320951017
Business
Metallverarbeitung
Origin
USA
Number of Shares
599.10 Mio.
Market Capitalization
41.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.73 %
Distance 52-week-High
9.73 %
Distance 52-week-Low
23.65 %
Vola 30 days
27.41 %
Vola 250 days
79.43 %
KGV
32.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
2.660 (2021)
Cashflow/Stock
2.660 (2020)

Performance

Period of time Price Perf.%
1 W
67.900
+6.613
1 M
67.840
+6.707
6 M
77.135
-6.152
YTD
71.695
+0.969
1 Y
66.465
+8.914
3 Y
43.500
+66.414
5 Y
37.066
+95.303

Wikifolio