AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749
110.5500+0.0300 +0.03 % 21.03. 09:40
Status: closed
 
Bid
110.4400
Bid Size: 274
Aks
110.6600
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
117.300
-5.780
1 M
128.170
-13.771
6 M
105.540
+4.719
YTD
118.440
-6.687
1 Y
61.250
+80.441
3 Y
72.780
+51.855
5 Y
54.000
+104.667

Key Figures

   
Name
AMPHENOL CORP. A DL-,001
WKN
882749
ISIN
US0320951017
Tagesumsatz
0.00
Abstand Allzeithoch
23.49 %
Abstand 52W Hoch
23.49 %

Trades

TimePriceVolume
20.03. 19:04:56.313
109.54 €
1
20.03. 14:37:06.871
112.72 €
3
20.03. 12:55:26.292
112.20 €
10
20.03. 09:36:13.454
112.94 €
5

Quotes

TimeSizeBidAskSize
17:58:06.451
5
110.70 €
110.94 €
5
17:57:39.443
4
110.80 €
111.04 €
4
17:39:52.237
70
110.42 €
110.68 €
70
17:38:27.288
70
110.38 €
110.70 €
70
17:37:50.597
70
110.56 €
110.84 €
70
17:37:22.432
70
110.72 €
110.96 €
70
15:52:04.268
25
110.36 €
110.60 €
25
15:47:47.029
15
110.82 €
110.98 €
15
12:55:23.493
10
111.46 €
112.20 €
10
11:33:31.595
60
110.96 €
112.18 €
60

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
21
-
Kauf
6
-
Kauf
7
-
Verkauf
69
-