AMPHENOL CORP. A DL-,001

ISIN: US0320951017 | WKN: 882749
148.0100+1.7300 +1.18 % 15:32:54
Status: tradeable
 
Bid
147.7400
Bid Size: 342
Ask
148.2800
Ask Size: 342

Performance

Period of time Price Perf.%
1 W
142.640
+2.552
1 M
139.820
+4.620
6 M
121.190
+20.703
YTD
118.440
+23.506
1 Y
94.690
+54.483
3 Y
80.070
+82.690
5 Y
62.750
+133.116

Key Figures

   
Name
AMPHENOL CORP. A DL-,001
WKN
882749
ISIN
US0320951017
Tagesumsatz
0.00
Abstand Allzeithoch
6.40 %
Abstand 52W Hoch
6.40 %

Trades

TimePriceVolume
07.08. 22:34:09.528
146.30 €
1
07.08. 19:50:56.607
144.88 €
1
07.08. 09:46:01.053
148.40 €
8
07.08. 09:11:02.822
149.42 €
17
07.08. 07:36:46.089
148.10 €
52

Quotes

TimeSizeBidAskSize
18:22:48.447
5
112.24 €
112.52 €
5
15:52:10.860
25
114.24 €
114.42 €
25
14:56:53.830
20
113.60 €
113.76 €
20
14:56:43.743
20
113.60 €
113.80 €
20
13:09:11.600
10
110.36 €
110.76 €
10
12:39:29.931
40
111.84 €
111.86 €
40
12:18:39.378
41
112.74 €
113.70 €
41
12:17:55.370
41
112.66 €
114.06 €
41
11:49:05.678
40
107.44 €
107.92 €
40
09:58:27.587
30
107.48 €
108.06 €
30

Top Turbos on AMPHENOL CORP. A DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+10.26 %
Verkauf
18
+2.79 %
Verkauf
100
+31.61 %
Kauf
57
+25.30 %
Kauf
10
+7.85 %

Trends

KaufVerkauf
1W
62.96 %
37.04 %
1M
48.41 %
51.59 %
3M
61.31 %
38.69 %

Contained in the following Wikifolios

434,373.60 €
492,022.29 €
171,760.00 €
60,333.14 €
DE000LS9UJV0
37,953.46 €