GOLD FIELDS ADR/1 RC-,50

ISIN: US38059T1060 | WKN: 862484  Trade now
44.6000-4.4000 -8.98 % 15:11:28
Bid
44.4000
Bid Size: 307
Ask
44.8000
Bid Ask: 307
TimePriceVolume
08:15:38.342
46.00 €
285
29.01. 13:10:52.221
50.00 €
5
29.01. 11:39:22.928
48.00 €
40
29.01. 09:04:51.905
51.00 €
180
29.01. 08:47:16.401
52.00 €
50
29.01. 08:26:54.872
53.00 €
40
TimeSizeBidAskSize
10:52:26.778
333
44.00 €
44.80 €
333
08:21:35.038
285
45.60 €
46.20 €
285
08:15:37.325
285
45.60 €
46.00 €
285
08:15:32.654
200
45.60 €
46.00 €
200
07:51:59.888
200
46.40 €
47.00 €
200
07:51:33.150
240
46.40 €
47.00 €
240
17:03:43.875
150
47.60 €
47.80 €
150
15:29:16.529
200
49.60 €
50.50 €
200
13:10:52.210
5
48.60 €
50.00 €
5
11:39:22.919
40
48.00 €
49.60 €
40

Master Data

   
Local ID
862484
ISIN
US38059T1060
Business
Edelmetalle
Origin
Südafrika
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
13.11 Tsd.

Key Figures

   
Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
206.25 %
Vola 30 days
17.31 %
Vola 250 days
50.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.100
+8.647
1 M
38.000
+28.947
6 M
21.500
+127.907
YTD
36.300
+34.986
1 Y
16.600
+195.181
3 Y
10.750
+355.814
5 Y
7.700
+536.364

Wikifolio