ATOS SE NOM.EO 1

ISIN: FR001400X2S4 | WKN: A411MH
22.1500 € +0.3700 +1.70 % 14.10. 22:58
Status: closed
 
Bid
22.0000 €
Bid Size: 231
Ask
22.3000 €
Ask Size: 231

Key Figures

   
Name
ATOS SE NOM.EO 1
WKN
A411MH
ISIN
FR001400X2S4
Tagesumsatz
135.85 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
14.10. 21:22:49.673
22.32 €
1
14.10. 21:11:12.044
22.12 €
70
14.10. 20:26:51.645
22.14 €
101
14.10. 20:08:17.864
22.08 €
70
14.10. 19:27:02.993
22.20 €
92
14.10. 19:22:11.159
22.20 €
70
14.10. 19:03:53.610
22.14 €
142
14.10. 18:48:47.428
22.22 €
70
14.10. 17:27:17.379
22.10 €
231
14.10. 16:38:33.632
22.22 €
231
14.10. 16:16:17.130
22.30 €
231
14.10. 14:08:10.631
22.56 €
231
14.10. 14:04:57.690
22.54 €
231
14.10. 13:55:33.587
22.56 €
231
14.10. 13:44:38.659
22.58 €
231
14.10. 13:01:08.019
22.66 €
231
14.10. 12:58:27.143
22.66 €
231
14.10. 12:52:06.999
22.52 €
231
14.10. 12:45:28.342
22.44 €
231
14.10. 12:40:54.895
22.38 €
231
14.10. 12:37:06.775
22.30 €
231
14.10. 11:52:13.442
22.36 €
231
14.10. 11:50:43.863
22.36 €
231
14.10. 11:46:43.162
22.24 €
231
14.10. 11:45:01.905
22.24 €
231
14.10. 11:36:42.456
22.22 €
231
14.10. 11:35:11.971
22.20 €
231
14.10. 11:33:24.722
22.18 €
231
14.10. 11:12:03.105
22.10 €
231
14.10. 11:10:13.458
22.10 €
231
14.10. 11:03:16.710
22.08 €
231
14.10. 10:59:30.224
22.08 €
231
14.10. 10:16:28.921
21.88 €
231

Quotes

TimeSizeBidAskSize
22:02:00.853
132
38.555 €
38.68 €
132
22:00:53.617
132
38.595 €
38.72 €
132
21:57:19.247
132
38.67 €
38.855 €
132
21:53:04.439
132
38.75 €
38.94 €
132
21:51:29.032
132
38.66 €
38.845 €
132
21:39:53.809
132
38.545 €
38.705 €
132
21:19:44.444
132
38.715 €
38.90 €
132
21:17:03.031
132
38.685 €
38.815 €
132
21:08:47.099
132
38.82 €
38.955 €
132
21:04:27.187
132
38.70 €
38.885 €
132

Top Turbos on ATOS SE NOM.EO 1

Local ID Bid Ask Type Leverage Maturity
0.470
0.620
Put
4.10x
10.12.2026
0.690
0.840
Put
2.92x
10.12.2026
0.920
1.070
Put
2.24x
10.12.2026
1.150
1.300
Put
1.82x
10.12.2026
1.380
1.530
Put
1.53x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Verkauf
380
-53.22 %
Verkauf
30
+3.96 %
Kauf
60
+0.90 %
Verkauf
50
+0.90 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
42.86 %
57.14 %
3M
47.83 %
52.17 %

Contained in the following Wikifolios

13,336.31 €
24,268.38 €
5,304.74 €
DE000LS9LVV4
0.00 €
0.00 €