ATOS SE NOM.EO 1

ISIN: FR001400X2S4 | WKN: A411MH
37.9600- 0.00 % 16.05. 12:58
Status: closed
 
Bid
37.7800
Bid Size: 265
Ask
38.1400
Ask Size: 265

Performance

Period of time Price Perf.%
1 W
37.140
+2.208
1 M
37.230
+1.961
6 M
44.175
-14.069
YTD
52.725
-28.004
1 Y
36.203
+4.855

Key Figures

   
Name
ATOS SE NOM.EO 1
WKN
A411MH
ISIN
FR001400X2S4
Tagesumsatz
340.02
Abstand Allzeithoch
39.99 %
Abstand 52W Hoch
39.99 %

Trades

TimePriceVolume
16.05. 10:01:45.145
37.78 €
9
15.05. 18:15:55.895
38.36 €
1,000
15.05. 18:12:12.390
38.56 €
1
15.05. 18:09:49.608
38.26 €
1
15.05. 17:22:53.039
38.22 €
261
15.05. 17:00:22.765
38.58 €
261
15.05. 16:50:10.155
38.52 €
261
15.05. 16:45:56.660
38.52 €
261
15.05. 16:31:07.999
38.72 €
261
15.05. 16:13:26.275
38.52 €
261
15.05. 16:11:00.716
38.54 €
261
15.05. 16:10:12.605
38.54 €
261
15.05. 16:08:20.995
38.54 €
261
15.05. 16:02:29.742
38.40 €
24
15.05. 16:02:24.338
38.40 €
261
15.05. 15:33:55.040
38.84 €
261
15.05. 15:26:05.519
38.52 €
261
15.05. 15:24:28.877
38.50 €
261
15.05. 15:22:23.630
38.42 €
261
15.05. 15:00:49.956
38.40 €
261
15.05. 14:41:22.136
38.50 €
261
15.05. 14:35:55.521
38.48 €
261
15.05. 14:34:04.569
38.48 €
261
15.05. 14:30:23.389
38.34 €
261
15.05. 13:57:08.612
38.40 €
261
15.05. 13:45:54.649
38.40 €
261
15.05. 13:39:13.677
38.46 €
261
15.05. 13:35:02.829
38.14 €
261
15.05. 13:27:38.099
38.14 €
261
15.05. 11:37:06.339
37.76 €
261
15.05. 11:36:02.761
37.76 €
261
15.05. 11:32:06.960
37.80 €
261
15.05. 10:35:00.314
37.76 €
261
15.05. 10:32:26.556
37.72 €
261
15.05. 10:25:01.024
37.86 €
261
15.05. 10:15:21.668
38.04 €
261
15.05. 09:56:01.806
38.06 €
261
15.05. 09:32:16.175
38.24 €
261
15.05. 09:01:54.616
38.00 €
100
15.05. 08:22:06.101
37.52 €
1
15.05. 08:17:15.352
37.66 €
1
15.05. 08:12:15.976
37.92 €
1
15.05. 07:36:00.210
38.36 €
1,000

Quotes

TimeSizeBidAskSize
22:02:00.853
132
38.555 €
38.68 €
132
22:00:53.617
132
38.595 €
38.72 €
132
21:57:19.247
132
38.67 €
38.855 €
132
21:53:04.439
132
38.75 €
38.94 €
132
21:51:29.032
132
38.66 €
38.845 €
132
21:39:53.809
132
38.545 €
38.705 €
132
21:19:44.444
132
38.715 €
38.90 €
132
21:17:03.031
132
38.685 €
38.815 €
132
21:08:47.099
132
38.82 €
38.955 €
132
21:04:27.187
132
38.70 €
38.885 €
132

Turbo Map on ATOS SE NOM.EO 1

  • ATOS SE NOM.EO 1

    37.9600 € - € 0.00 % 16.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6F08 Typ: Call   Leverage: 3.63x Strike: 32.144StopLoss: 32.144Maturity: Open End
WKN: LX8X79 Typ: Call   Leverage: 3.98x Strike: 33.143StopLoss: 33.143Maturity: Open End
WKN: LX8YYX Typ: Call   Leverage: 4.39x Strike: 34.139StopLoss: 34.139Maturity: Open End
WKN: LX8Z8V Typ: Call   Leverage: 4.91x Strike: 34.336StopLoss: 34.336Maturity: Open End
WKN: LX8Z8U Typ: Call   Leverage: 4.91x Strike: 35.137StopLoss: 35.137Maturity: Open End
WKN: LX8345 Typ: Call   Leverage: 2.00x Strike: 36.160StopLoss: 36.160Maturity: Open End
31.88634.16436.442
Call
WKN: LX8X7C Typ: Put   Leverage: 4.75x Strike: 40.000StopLoss: 40.000Maturity: 10.12.2026
WKN: LX8X67 Typ: Put   Leverage: 3.72x Strike: 42.000StopLoss: 42.000Maturity: 10.12.2026
WKN: LX8X65 Typ: Put   Leverage: 3.03x Strike: 44.000StopLoss: 44.000Maturity: 10.12.2026
WKN: LX8HML Typ: Put   Leverage: 4.75x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX8BR1 Typ: Put   Leverage: 3.69x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX8BR0 Typ: Put   Leverage: 3.01x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
38.71940.99743.274
Put

Related Products

6
20

Top Derivate on ATOS SE NOM.EO 1

Local ID Bid Ask Type Leverage Maturity
0.720
0.870
Put
4.75x
16.06.2026
0.720
0.870
Put
4.75x
10.12.2026
0.940
1.090
Put
3.72x
10.12.2026
0.950
1.100
Put
3.69x
16.06.2026
1.170
1.320
Put
3.03x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-0.91 %
Verkauf
450
-11.87 %
Kauf
1000
-0.91 %
Verkauf
38
-
Verkauf
70
+16.75 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
36.00 %
64.00 %

Contained in the following Wikifolios

12,671.41 €
23,230.74 €
5,792.39 €
0.00 €