LENOVO GROUP HD-,025

ISIN: HK0992009065 | WKN: 894983
2.6175-0.0275 -1.04 % 10:33:18
Status: tradeable
 
Bid
2.6050
Bid Size: 200
Ask
2.6300
Ask Size: 200

Key Figures

   
Name
LENOVO GROUP HD-,025
WKN
894983
ISIN
HK0992009065
Tagesumsatz
34.08 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
09:42:14.427
2.625 €
270
09:22:24.639
2.605 €
750
08:35:03.863
2.595 €
11,000
08:29:50.792
2.575 €
1,000
08:09:40.554
2.565 €
100
07:30:32.078
2.59 €
1
07:30:32.069
2.59 €
4
07:30:32.067
2.59 €
4
07:30:32.066
2.59 €
4
07:30:32.063
2.59 €
4
25.06. 20:14:22.221
2.625 €
18
25.06. 17:31:45.548
2.65 €
3,773
25.06. 16:25:10.635
2.615 €
7,400
25.06. 15:49:27.482
2.705 €
400
25.06. 14:07:56.930
2.675 €
150
25.06. 12:00:17.597
2.705 €
19,000
25.06. 11:37:40.909
2.70 €
91
25.06. 09:12:37.872
2.715 €
1
25.06. 07:31:09.799
2.66 €
3

Quotes

TimeSizeBidAskSize
18:49:55.925
1,500
0.9902 €
1.0065 €
1,500
16:01:43.238
992
0.996 €
1.0095 €
992
15:28:30.796
1,000
0.9886 €
1.00 €
1,000
15:25:14.383
1,800
0.989 €
1.00 €
1,800
15:25:11.024
1,800
0.989 €
1.00 €
1,800
14:32:33.858
50
0.987 €
0.9958 €
50
10:11:26.997
10,000
0.9772 €
0.9858 €
10,000
10:11:22.213
10,000
0.9772 €
0.9858 €
10,000
10:09:36.267
20,000
0.9774 €
0.9858 €
20,000
10:08:37.505
25,000
0.9772 €
0.9858 €
25,000

Turbo Map on LENOVO GROUP HD-,025

  • LENOVO GROUP HD-,025

    2.6175 € -0.0275 € -1.04 % 10:33:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX89K0 Typ: Call   Leverage: 4.45x Strike: 2.200StopLoss: 2.200Maturity: Open End
WKN: LX9HLB Typ: Call   Leverage: 5.22x Strike: 2.301StopLoss: 2.301Maturity: Open End
WKN: LX9DS6 Typ: Call   Leverage: 6.31x Strike: 2.396StopLoss: 2.396Maturity: Open End
WKN: LX9JLA Typ: Call   Leverage: 2.00x Strike: 2.500StopLoss: 2.500Maturity: Open End
WKN: LX9J5R Typ: Call   Leverage: 2.00x Strike: 2.600StopLoss: 2.600Maturity: Open End
2.1992.3562.513
Call
2.6702.8272.984
Put

Related Products

31

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-4.89 %
Kauf
5
+24.37 %
Kauf
11
+9.74 %
Kauf
5
+24.37 %
Kauf
5
+24.37 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
48.48 %
51.52 %
1M
51.60 %
48.40 %
3M
49.31 %
50.69 %

Contained in the following Wikifolios

DE000LS9KTE6
328,118.46 €
175,320.25 €
DE000LS9TVJ2
162,817.31 €
16,340.88 €
145,436.45 €