CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
44.1700-0.1325 -0.30 % 25.01. 12:54
Bid
43.9950
Bid Size: 1,129
Ask
44.3450
Bid Ask: 1,129
TimePriceVolume
24.01. 18:20:27.651
44.33 €
45
24.01. 17:58:47.497
44.405 €
200
24.01. 17:53:52.534
44.47 €
80
24.01. 16:36:02.200
44.49 €
1
24.01. 16:35:24.775
44.49 €
1
24.01. 14:33:52.948
44.60 €
360
24.01. 14:07:09.019
44.54 €
221
24.01. 13:03:32.140
44.58 €
100
24.01. 12:04:25.024
44.635 €
18
24.01. 10:24:54.542
44.63 €
3
TimeSizeBidAskSize
25.01. 12:23:00
1,129
43.995 €
44.345 €
1,129
25.01. 11:52:00
1,129
43.995 €
44.345 €
1,129
25.01. 11:21:00
1,129
43.995 €
44.345 €
1,129
25.01. 10:50:00
1,129
43.995 €
44.345 €
1,129
25.01. 10:44:00
1
43.995 €
44.345 €
1
25.01. 10:19:00
1,129
43.995 €
44.345 €
1,129
25.01. 09:56:00
-
44.08 €
44.435 €
-
25.01. 09:31:00
-
44.17 €
44.435 €
-
25.01. 09:00:00
-
44.17 €
44.435 €
-

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.25 Mrd.
Market Capitalization
187.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.83 %
Distance 52-week-High
14.91 %
Distance 52-week-Low
13.24 %
Vola 30 days
14.00 %
Vola 250 days
40.56 %
KGV
16.40 (2017)
KCV
11.29 (2017)
Price gain/Stock
2.630 (2019)
Cashflow/Stock
2.780 (2017)

Performance

Period of time Price Perf.%
1 W
44.228
+0.141
1 M
43.350
+2.168
6 M
50.660
-12.574
YTD
43.330
+2.216
1 Y
40.394
+9.645
3 Y
28.530
+55.240
5 Y
25.090
+76.525

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    44.1700 € -0.1325 € -0.30 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
37.10339.75342.403
Call
45.05347.70450.354
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
77
+19.74 %
Kauf
1
+22.87 %
Kauf
10
+0.48 %
Kauf
50
+0.48 %
Kauf
600
+37.67 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
73.33 %
26.67 %
1M
71.58 %
28.42 %
3M
71.08 %
28.92 %

Contained in the following Wikifolios

591,539.33 €
2,605,974.04 €
DE000LS9CWS7
862,809.28 €
DE000LS9AAB3
265,788.08 €
DE000LS9CHS8
525,009.40 €