Wikifolio  CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
43.9450+0.1485 +0.34 % 18.02. 22:33
Bid
43.7090
Bid Size: 46
Ask
44.1810
Bid Ask: 46
TimePriceVolume
18.02. 18:23:18.283
43.88 €
31
18.02. 17:21:46.394
43.90 €
10
18.02. 17:10:05.639
43.88 €
1
18.02. 16:08:37.842
43.87 €
200
18.02. 15:46:44.833
43.865 €
26
18.02. 15:42:21.428
43.86 €
460
18.02. 14:41:27.205
43.83 €
100
18.02. 11:14:03.710
43.96 €
22
18.02. 11:03:37.725
43.80 €
68
18.02. 10:47:57.135
43.835 €
7
TimeSizeBidAskSize
18.02. 22:02:00
46
43.709 €
44.181 €
46
18.02. 21:59:00
1,132
43.709 €
44.181 €
1,132
18.02. 21:58:00
567
43.875 €
44.135 €
567
18.02. 21:55:00
46
43.885 €
44.125 €
46
18.02. 21:43:00
685
- €
- €
685
18.02. 21:38:00
685
43.885 €
44.125 €
685
18.02. 21:27:00
1
43.885 €
44.125 €
1
18.02. 21:20:00
45
43.885 €
44.125 €
45
18.02. 21:07:00
685
43.885 €
44.125 €
685

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.61 Mrd.
Market Capitalization
203.46 Mrd.

Turnover

Daily turnover
41.54 Tsd.

Key Figures

Distance all time high
60.55 %
Distance 52-week-High
3.10 %
Distance 52-week-Low
31.06 %
Vola 30 days
11.89 %
Vola 250 days
34.46 %
KGV
16.40
KCV
11.29
Price gain/Stock
0.020
Cashflow/Stock
2.780

Performance

Period of time Price Perf.%
1 W
41.598
+2.966
1 M
38.604
+10.954
6 M
39.683
+7.935
YTD
37.373
+14.608
1 Y
35.784
+19.696
3 Y
23.185
+84.740
5 Y
16.000
+167.700

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    43.9450 € +0.1485 € +0.34 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
36.91439.55142.187
Call
44.82447.46150.097
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
104
-17.48 %
Kauf
100
+2.26 %
Verkauf
35
-9.09 %
Kauf
106
-17.48 %
Kauf
52
-17.48 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
73.33 %
26.67 %
1M
64.77 %
35.23 %
3M
59.27 %
40.73 %

Contained in the following Wikifolios

DE000LS9AAB3
184,524.27 €
2,696,671.88 €
DE000LS9CWS7
685,579.19 €
DE000LS9ATQ1
185,423.13 €
70,951.83 €