CISCO SYSTEMS DL-,001

ISIN: US17275R1023 | WKN: 878841
102.8300-1.1600 -1.12 % 22:30:39
Status: tradeable
 
Bid
102.0600
Bid Size: 866
Ask
103.6000
Ask Size: 866

Performance

Period of time Price Perf.%
1 W
104.690
-2.111
1 M
99.370
+3.130
6 M
67.040
+52.864
YTD
64.880
+57.953
1 Y
57.295
+78.864
3 Y
47.670
+114.978
5 Y
43.830
+133.812

Key Figures

   
Name
CISCO SYSTEMS DL-,001
WKN
878841
ISIN
US17275R1023
Tagesumsatz
105.83 Tsd.
Abstand Allzeithoch
8.72 %
Abstand 52W Hoch
8.72 %

Trades

TimePriceVolume
17:05:24.062
103.56 €
26
13:55:50.825
103.12 €
400
13:55:46.119
103.12 €
400
12:35:40.949
103.22 €
200

Quotes

TimeSizeBidAskSize
16:59:21.514
50
68.05 €
68.09 €
50
16:56:32.897
40
68.15 €
68.18 €
40
16:54:06.710
14
68.21 €
68.28 €
14
15:22:00.021
16
68.02 €
68.06 €
16
15:21:21.853
16
68.02 €
68.07 €
16
15:21:12.547
18
68.00 €
68.05 €
18
14:32:21.359
103
68.02 €
68.08 €
103
12:47:04.451
35
67.98 €
68.51 €
35
12:46:55.746
35
67.96 €
68.50 €
35
12:46:19.502
35
68.20 €
68.62 €
35

Turbo Map on CISCO SYSTEMS DL-,001

  • CISCO SYSTEMS DL-,001

    102.8300 € -1.1600 € -1.12 % 22:30:39
Turbos
OpenEnd without SL
OpenEnd with SL
86.37792.54798.717
Call
104.887111.056117.226
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
95
-
Kauf
5
-17.26 %
Kauf
70
+37.54 %
Verkauf
105
+40.23 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.29 %
45.71 %
1M
54.95 %
45.05 %
3M
57.74 %
42.26 %

Contained in the following Wikifolios

20,405,703.98 €
DE000LS9VJ41
113,521.47 €
806,272.35 €
DE000LS9KRX0
205,605.38 €
143,230.73 €