CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
41.1525-0.7225 -1.73 % 12:57:51
Bid
40.9900
Bid Size: 1,194
Ask
41.3150
Bid Ask: 1,194
TimePriceVolume
23.08. 22:00:43.093
42.00 €
125
23.08. 21:17:04.428
41.94 €
66
23.08. 19:24:03.818
42.15 €
100
23.08. 18:13:33.765
42.32 €
72
23.08. 18:06:52.897
42.28 €
950
23.08. 17:05:08.419
42.885 €
228
23.08. 15:50:16.541
43.00 €
70
23.08. 15:11:51.079
43.105 €
500
23.08. 13:59:06.178
43.75 €
40
23.08. 12:47:37.702
43.65 €
30
TimeSizeBidAskSize
12:32:00.000
1,194
40.945 €
41.275 €
1,194
12:09:00.000
48
40.945 €
41.275 €
48
12:08:00.000
1
40.945 €
41.275 €
1
12:00:00.000
1,194
40.945 €
41.275 €
1,194
11:51:00.000
1,194
40.62 €
40.945 €
1,194
11:34:00.000
25
40.945 €
41.275 €
25
11:33:00.000
25
40.945 €
41.275 €
25
11:32:00.000
25
40.945 €
41.275 €
25
11:30:00.000
1
40.945 €
41.275 €
1

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.61 Mrd.
Market Capitalization
190.44 Mrd.

Turnover

Daily turnover
1.03 Tsd.

Key Figures

Distance all time high
48.80 %
Distance 52-week-High
16.48 %
Distance 52-week-Low
21.10 %
Vola 30 days
14.10 %
Vola 250 days
40.86 %
KGV
16.40
KCV
11.29
Price gain/Stock
0.020
Cashflow/Stock
2.780

Performance

Period of time Price Perf.%
1 W
42.338
+2.675
1 M
51.385
-15.403
6 M
44.219
-1.694
YTD
37.373
+16.315
1 Y
39.782
+9.271
3 Y
27.402
+58.638
5 Y
18.573
+134.049

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    41.1525 € -0.7225 € -1.73 % 12:57:51
Turbos
OpenEnd without SL
OpenEnd with SL
34.56837.03739.506
Call
41.97644.44546.914
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
20
-2.53 %
Kauf
2
-8.47 %
Kauf
1
-1.58 %
Kauf
50
-

Trends

KaufVerkauf
1T
73.68 %
26.32 %
1W
72.13 %
27.87 %
1M
64.86 %
35.14 %
3M
63.29 %
36.71 %

Contained in the following Wikifolios

289,495.88 €
DE000LS9CHS8
1,265,895.70 €
DE000LS9AAB3
220,289.87 €
2,349,221.16 €
DE000LS9CWS7
757,989.77 €