CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
49.0900+0.2375 +0.49 % 26.01. 22:59
Bid
48.9900
Bid Size: 1,024
Ask
49.1900
Bid Ask: 1,024
TimePriceVolume
26.01. 21:51:41.577
49.135 €
45
26.01. 21:47:37.715
49.18 €
2
26.01. 20:44:37.969
49.48 €
22
26.01. 19:47:38.188
49.53 €
30
26.01. 18:23:33.373
49.935 €
50
26.01. 18:23:08.148
49.945 €
5
26.01. 17:36:09.570
49.84 €
979
26.01. 17:17:23.518
49.935 €
47
26.01. 17:11:51.342
50.00 €
2
26.01. 16:32:28.068
49.59 €
50
TimeSizeBidAskSize
26.01. 22:58:00
1,024
48.98 €
49.205 €
1,024
26.01. 22:57:00
1,024
48.975 €
49.195 €
1,024
26.01. 22:56:00
1,024
48.975 €
49.20 €
1,024
26.01. 22:55:00
1,024
48.90 €
49.09 €
1,024
26.01. 22:54:00
1,024
48.91 €
49.10 €
1,024
26.01. 22:53:00
1,024
48.92 €
49.215 €
1,024
26.01. 22:52:00
1,024
48.915 €
49.215 €
1,024
26.01. 22:51:00
1,024
48.915 €
49.21 €
1,024
26.01. 22:50:00
1,024
48.91 €
49.21 €
1,024

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.22 Mrd.
Market Capitalization
207.23 Mrd.

Turnover

Daily turnover
159.64 Tsd.

Key Figures

Distance all time high
42.46 %
Distance 52-week-High
14.23 %
Distance 52-week-Low
34.08 %
Vola 30 days
13.66 %
Vola 250 days
39.60 %
KGV
17.80 (2020)
KCV
12.94 (2020)
Price gain/Stock
2.510 (2021)
Cashflow/Stock
3.640 (2020)

Performance

Period of time Price Perf.%
1 W
52.025
-6.098
1 M
55.095
-11.330
6 M
47.043
+3.848
YTD
55.950
-12.685
1 Y
37.420
+30.552
3 Y
40.394
+20.940
5 Y
28.713
+70.141

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    49.0900 € +0.2375 € +0.49 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
41.23644.18147.126
Call
50.07253.01755.963
Put

Wikifolio