L&S Indikation

 CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
42.3450- 0.00 % 12:52:22
Bid
42.1750
Bid Size: 1,181
Ask
42.5150
Bid Ask: 1,181
TimePriceVolume
05.06. 18:51:43.781
42.66 €
44
05.06. 18:05:33.660
42.605 €
100
05.06. 17:41:27.553
42.57 €
40
05.06. 17:17:30.890
42.45 €
14
05.06. 16:45:09.706
42.41 €
30
05.06. 16:28:48.575
42.33 €
91
05.06. 16:03:25.240
42.35 €
20
05.06. 15:55:38.612
42.31 €
50
05.06. 15:49:32.800
42.31 €
74
05.06. 15:47:18.442
42.355 €
200
TimeSizeBidAskSize
12:21:00.000
1,181
42.175 €
42.515 €
1,181
11:50:00.000
1,181
42.175 €
42.515 €
1,181
11:46:00.000
1
42.175 €
42.515 €
1
11:19:00.000
1,181
42.175 €
42.515 €
1,181
11:15:00.000
1
42.175 €
42.515 €
1
10:48:00.000
1,181
42.175 €
42.515 €
1,181
10:20:00.000
1
42.175 €
42.515 €
1
10:17:00.000
1,181
42.175 €
42.515 €
1,181
09:46:00.000
1,181
42.175 €
42.515 €
1,181

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.25 Mrd.
Market Capitalization
180.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.84 %
Distance 52-week-High
19.81 %
Distance 52-week-Low
44.67 %
Vola 30 days
14.07 %
Vola 250 days
40.77 %
KGV
21.10 (2019)
KCV
14.87 (2019)
Price gain/Stock
2.630 (2019)
Cashflow/Stock
3.720 (2019)

Performance

Period of time Price Perf.%
1 W
42.805
-2.494
1 M
38.200
+9.260
6 M
39.160
+6.582
YTD
43.330
-3.675
1 Y
48.789
-14.452
3 Y
28.128
+48.384
5 Y
25.670
+62.593

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    42.3450 € - € 0.00 % 12:52:22
Turbos
OpenEnd without SL
OpenEnd with SL
35.57038.11140.651
Call
43.19245.73348.273
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
250
-
Kauf
20
-
Verkauf
25
-
Kauf
1854
-

Contained in the following Wikifolios

2,466,718.55 €
DE000LS9CWS7
654,500.13 €
2,466,152.24 €
603,492.65 €
DE000LS9AAB3
111,043.73 €