CISCO SYSTEMS DL-,001

ISIN: US17275R1023 | WKN: 878841
79.2000+0.8200 +1.05 % 23:00:00
Status: closed
 
Bid
79.1200
Bid Size: 1,151
Aks
79.2800
Ask Size: 1,151

Performance

Period of time Price Perf.%
1 W
75.385
+3.973
1 M
68.510
+14.407
6 M
63.170
+24.078
YTD
64.880
+20.808
1 Y
52.535
+49.196
3 Y
41.580
+88.504
5 Y
42.103
+86.165

Key Figures

   
Name
CISCO SYSTEMS DL-,001
WKN
878841
ISIN
US17275R1023
Tagesumsatz
39.06 Tsd.
Abstand Allzeithoch
7.68 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume
19:25:31.238
79.52 €
1
16:14:49.405
79.12 €
1
15:43:05.714
78.50 €
1
15:33:52.284
77.95 €
1
15:22:47.024
78.16 €
85
13:42:34.712
78.10 €
400
11:39:50.651
78.26 €
11

Quotes

TimeSizeBidAskSize
16:59:21.514
50
68.05 €
68.09 €
50
16:56:32.897
40
68.15 €
68.18 €
40
16:54:06.710
14
68.21 €
68.28 €
14
15:22:00.021
16
68.02 €
68.06 €
16
15:21:21.853
16
68.02 €
68.07 €
16
15:21:12.547
18
68.00 €
68.05 €
18
14:32:21.359
103
68.02 €
68.08 €
103
12:47:04.451
35
67.98 €
68.51 €
35
12:46:55.746
35
67.96 €
68.50 €
35
12:46:19.502
35
68.20 €
68.62 €
35

Turbo Map on CISCO SYSTEMS DL-,001

  • CISCO SYSTEMS DL-,001

    79.2000 € +0.8200 € +1.05 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
66.52871.28076.032
Call
80.78485.53690.288
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+15.38 %
Verkauf
1
+25.83 %
Verkauf
3
+17.07 %
Verkauf
1
+25.83 %
Kauf
1
+25.83 %

Trends

KaufVerkauf
1W
36.00 %
64.00 %
1M
54.68 %
45.32 %
3M
56.84 %
43.16 %

Contained in the following Wikifolios

20,380,617.45 €
575,309.38 €
DE000LS9TEP5
1,141,625.63 €
DE000LS9CWS7
1,258,644.48 €
DE000LS9KRX0
128,213.04 €