CISCO SYSTEMS DL-,001

ISIN: US17275R1023 | WKN: 878841
84.1250 € -0.3250 -0.38 % 10:35:17
Status: tradeable
 
Bid
83.9000 €
Bid Size: 1,068
Ask
84.3500 €
Ask Size: 1,068

Performance

Period of time Price Perf.%
1 W
91.090
-7.289
1 M
105.570
-20.006
6 M
81.950
+3.051
YTD
64.880
+30.163
1 Y
61.560
+37.183
3 Y
48.720
+73.337
5 Y
49.510
+70.572

Key Figures

   
Name
CISCO SYSTEMS DL-,001
WKN
878841
ISIN
US17275R1023
Tagesumsatz
0.00
Abstand Allzeithoch
24.78 %
Abstand 52W Hoch
24.78 %

Trades

TimePriceVolume
06.11. 22:15:08.904
84.16 €
1
06.11. 19:39:57.633
84.25 €
16
06.11. 17:03:31.355
84.71 €
9
06.11. 16:18:42.824
85.64 €
24
06.11. 16:11:10.940
85.80 €
400
06.11. 09:42:48.205
86.55 €
45
06.11. 09:38:42.839
86.52 €
10
06.11. 07:43:43.683
86.47 €
1
06.11. 07:43:35.096
86.47 €
1
06.11. 07:43:25.594
86.48 €
1

Quotes

TimeSizeBidAskSize
16:59:21.514
50
68.05 €
68.09 €
50
16:56:32.897
40
68.15 €
68.18 €
40
16:54:06.710
14
68.21 €
68.28 €
14
15:22:00.021
16
68.02 €
68.06 €
16
15:21:21.853
16
68.02 €
68.07 €
16
15:21:12.547
18
68.00 €
68.05 €
18
14:32:21.359
103
68.02 €
68.08 €
103
12:47:04.451
35
67.98 €
68.51 €
35
12:46:55.746
35
67.96 €
68.50 €
35
12:46:19.502
35
68.20 €
68.62 €
35

Top Turbos on CISCO SYSTEMS DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
+3.94 %
Kauf
1
+1.08 %
Kauf
1
+1.08 %
Kauf
1
+1.08 %
Verkauf
5
-17.16 %

Trends

KaufVerkauf
1W
42.31 %
57.69 %
1M
49.12 %
50.88 %
3M
47.90 %
52.10 %

Contained in the following Wikifolios

DE000LS9TEP5
601,630.38 €
169,465.25 €
217,339.91 €
DE000LS9CHS8
435,681.52 €
33,294.42 €