Wikifolio  CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
49.3105+0.5180 +1.06 % 17.06. 22:31
Bid
49.1630
Bid Size: 1,025
Ask
49.4580
Bid Ask: 1,025
TimePriceVolume
17.06. 20:17:43.238
49.376 €
1
17.06. 17:36:13.938
49.114 €
102
17.06. 17:24:37.795
49.116 €
5
17.06. 09:58:01.152
49.025 €
1
17.06. 08:38:41.400
49.045 €
10
TimeSizeBidAskSize
17.06. 22:00:00
1,025
49.163 €
49.458 €
1,025
17.06. 21:59:00
18,441
49.322 €
49.393 €
18,441
17.06. 21:58:00
12,295
49.291 €
49.363 €
12,295
17.06. 21:57:00
18,441
49.329 €
49.40 €
18,441
17.06. 21:56:00
8,196
49.286 €
49.357 €
8,196
17.06. 21:55:00
26,637
49.299 €
49.371 €
26,637
17.06. 21:54:00
10,245
49.24 €
49.315 €
10,245
17.06. 21:53:00
10,245
49.222 €
49.293 €
10,245
17.06. 21:52:00
10,245
49.216 €
49.287 €
10,245

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.61 Mrd.
Market Capitalization
227.60 Mrd.

Turnover

Daily turnover
5.89 Tsd.

Key Figures

Distance all time high
55.06 %
Distance 52-week-High
4.35 %
Distance 52-week-Low
39.08 %
Vola 30 days
11.72 %
Vola 250 days
33.98 %
KGV
16.40
KCV
11.29
Price gain/Stock
0.020
Cashflow/Stock
2.780

Performance

Period of time Price Perf.%
1 W
49.854
-2.129
1 M
50.042
-2.496
6 M
38.937
+25.311
YTD
37.373
+30.557
1 Y
38.098
+28.071
3 Y
25.655
+90.187
5 Y
18.000
+171.069

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    49.3105 € +0.5180 € +1.06 % 17.06.
Turbos
OpenEnd without SL
OpenEnd with SL
41.42144.38047.338
Call
50.29753.25556.214
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
43
-14.21 %
Kauf
1
-
Kauf
40
-
Kauf
3
+11.91 %
Verkauf
10
-

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
52.94 %
47.06 %
1M
63.44 %
36.56 %
3M
59.78 %
40.22 %

Contained in the following Wikifolios

DE000LS9AAB3
214,328.30 €
201,848.79 €
200,092.67 €
1,001,531.09 €
1,503,099.90 €