CISCO SYSTEMS DL-,001

ISIN: US17275R1023 | WKN: 878841
101.0800+0.1000 +0.10 % 03.08. 23:00
Status: closed
 
Bid
100.9800
Bid Size: 892
Ask
101.1800
Ask Size: 892

Performance

Period of time Price Perf.%
1 W
100.810
-0.228
1 M
98.045
+2.586
6 M
70.340
+42.991
YTD
64.880
+55.025
1 Y
57.915
+73.668
3 Y
48.540
+107.211
5 Y
47.393
+112.228

Key Figures

   
Name
CISCO SYSTEMS DL-,001
WKN
878841
ISIN
US17275R1023
Tagesumsatz
27.41 Tsd.
Abstand Allzeithoch
10.41 %
Abstand 52W Hoch
10.41 %

Trades

TimePriceVolume
03.08. 21:05:05.428
100.86 €
1
03.08. 16:44:20.681
100.32 €
1
03.08. 15:33:48.648
98.98 €
1
03.08. 15:28:28.457
99.11 €
16
03.08. 15:28:00.814
99.71 €
1
03.08. 14:09:57.762
101.28 €
22
03.08. 10:52:11.848
100.90 €
150
03.08. 10:06:27.484
100.76 €
4
03.08. 09:39:32.374
100.42 €
26
03.08. 09:25:18.780
100.98 €
50

Quotes

TimeSizeBidAskSize
16:59:21.514
50
68.05 €
68.09 €
50
16:56:32.897
40
68.15 €
68.18 €
40
16:54:06.710
14
68.21 €
68.28 €
14
15:22:00.021
16
68.02 €
68.06 €
16
15:21:21.853
16
68.02 €
68.07 €
16
15:21:12.547
18
68.00 €
68.05 €
18
14:32:21.359
103
68.02 €
68.08 €
103
12:47:04.451
35
67.98 €
68.51 €
35
12:46:55.746
35
67.96 €
68.50 €
35
12:46:19.502
35
68.20 €
68.62 €
35

Top Turbos on CISCO SYSTEMS DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
51
-6.45 %
Kauf
5
+18.41 %
Kauf
22000
+17.44 %
Kauf
90
-
Kauf
33
-

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
62.50 %
37.50 %
1M
58.71 %
41.29 %
3M
56.63 %
43.37 %

Contained in the following Wikifolios

18,809,848.89 €
165,178.99 €
1,813,859.16 €
DE000LS9CHS8
549,631.81 €
DE000LS9TEP5
777,254.16 €