CISCO SYSTEMS DL-,001

ISIN: US17275R1023 | WKN: 878841
104.3100+4.7950 +4.82 % 09:48:17
Status: tradeable
 
Bid
104.2200
Bid Size: 906
Aks
104.4000
Ask Size: 906

Performance

Period of time Price Perf.%
1 W
78.720
+7.819
1 M
70.050
+21.163
6 M
67.080
+26.528
YTD
64.880
+30.818
1 Y
56.955
+49.021
3 Y
42.690
+98.817
5 Y
43.643
+94.478

Key Figures

   
Name
CISCO SYSTEMS DL-,001
WKN
878841
ISIN
US17275R1023
Tagesumsatz
112.70 Tsd.
Abstand Allzeithoch
15.84 %
Abstand 52W Hoch
15.84 %

Trades

TimePriceVolume
09:45:47.081
104.30 €
9
09:44:13.840
104.30 €
5
09:35:34.818
103.96 €
40
09:32:31.528
103.86 €
39
09:21:47.185
103.54 €
40
09:18:02.578
103.50 €
4
09:14:26.250
103.40 €
500
08:41:36.986
103.34 €
45
08:23:27.335
103.60 €
45
08:19:26.233
103.98 €
10
08:08:04.709
103.80 €
120
07:50:51.492
104.20 €
30
07:47:06.163
104.20 €
50
07:45:31.418
104.20 €
95
07:41:36.024
104.20 €
30
07:39:09.496
104.32 €
25

Quotes

TimeSizeBidAskSize
16:59:21.514
50
68.05 €
68.09 €
50
16:56:32.897
40
68.15 €
68.18 €
40
16:54:06.710
14
68.21 €
68.28 €
14
15:22:00.021
16
68.02 €
68.06 €
16
15:21:21.853
16
68.02 €
68.07 €
16
15:21:12.547
18
68.00 €
68.05 €
18
14:32:21.359
103
68.02 €
68.08 €
103
12:47:04.451
35
67.98 €
68.51 €
35
12:46:55.746
35
67.96 €
68.50 €
35
12:46:19.502
35
68.20 €
68.62 €
35

Turbo Map on CISCO SYSTEMS DL-,001

  • CISCO SYSTEMS DL-,001

    104.3100 € +4.7950 € +4.82 % 09:48:17
Turbos
OpenEnd without SL
OpenEnd with SL
87.62093.879100.138
Call
106.396112.655118.913
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+16.09 %
Verkauf
1
+16.09 %
Verkauf
1
+21.65 %
Kauf
8
-15.37 %
Verkauf
1
+24.93 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.28 %
48.72 %
1M
55.43 %
44.57 %
3M
55.11 %
44.89 %

Contained in the following Wikifolios

20,913,700.95 €
667,228.89 €
DE000LS9TEP5
1,124,599.71 €
DE000LS9KRX0
163,266.89 €
143,381.33 €