Wikifolio  CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
50.2000+0.3635 +0.73 % 18.04. 22:31
Bid
49.9990
Bid Size: 1,003
Ask
50.4010
Bid Ask: 1,003
TimePriceVolume
18.04. 17:16:18.890
50.109 €
400
18.04. 16:28:32.766
49.918 €
197
18.04. 15:44:19.100
50.208 €
20
18.04. 12:26:39.391
49.944 €
4
18.04. 12:05:20.043
49.958 €
40
18.04. 11:44:28.474
49.997 €
150
18.04. 10:22:42.817
50.084 €
300
18.04. 08:15:10.193
49.705 €
8
TimeSizeBidAskSize
18.04. 22:00:00
1,003
49.999 €
50.401 €
1,003
18.04. 21:58:00
2,007
49.999 €
50.401 €
2,007
18.04. 21:56:00
26,091
50.172 €
50.247 €
26,091
18.04. 21:55:00
28,098
50.176 €
50.251 €
28,098
18.04. 21:54:00
24,084
50.123 €
50.198 €
24,084
18.04. 21:53:00
12,042
50.123 €
50.198 €
12,042
18.04. 21:52:00
30,105
50.143 €
50.218 €
30,105
18.04. 21:51:00
14,049
50.163 €
50.238 €
14,049
18.04. 21:50:00
16,056
50.137 €
50.212 €
16,056

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.61 Mrd.
Market Capitalization
231.34 Mrd.

Turnover

Daily turnover
56.15 Tsd.

Key Figures

Distance all time high
53.92 %
Distance 52-week-High
1.80 %
Distance 52-week-Low
42.60 %
Vola 30 days
11.77 %
Vola 250 days
34.11 %
KGV
16.40
KCV
11.29
Price gain/Stock
0.020
Cashflow/Stock
2.780

Performance

Period of time Price Perf.%
1 W
49.499
+1.070
1 M
47.002
+6.440
6 M
39.923
+25.312
YTD
37.373
+33.864
1 Y
36.035
+38.833
3 Y
24.740
+102.217
5 Y
16.000
+212.678

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    50.2000 € +0.3635 € +0.73 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
42.16845.18048.192
Call
51.20454.21657.228
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
1
-
Verkauf
41
-
Verkauf
4
+16.90 %
Verkauf
100
+19.02 %

Trends

KaufVerkauf
1T
46.67 %
53.33 %
1W
57.97 %
42.03 %
1M
59.12 %
40.88 %
3M
62.00 %
38.00 %

Contained in the following Wikifolios

2,995,063.72 €
DE000LS9CWS7
794,685.46 €
DE000LS9AAB3
214,381.17 €
98,347.54 €
198,288.90 €