CISCO SYSTEMS

ISIN: US17275R1023 | WKN: 878841  Trade now
34.8400-1.8750 -5.11 % 27.03. 22:38
Bid
34.7350
Bid Size: 40
Ask
34.9450
Bid Ask: 40
TimePriceVolume
27.03. 22:36:24.779
34.945 €
15
27.03. 22:22:05.058
34.945 €
10
27.03. 21:45:07.204
34.80 €
20
27.03. 21:42:27.827
34.81 €
20
27.03. 20:50:16.041
34.98 €
10
27.03. 20:20:41.049
35.91 €
4
27.03. 20:03:30.944
35.71 €
96
27.03. 19:05:44.014
35.28 €
12
27.03. 16:59:25.029
35.205 €
300
27.03. 15:59:55.377
35.20 €
31
TimeSizeBidAskSize
27.03. 22:37:00
1
34.735 €
34.945 €
1
27.03. 22:36:00
15
34.735 €
34.945 €
15
27.03. 22:22:00
10
34.735 €
34.945 €
10
27.03. 22:11:00
1,362
34.735 €
34.945 €
1,362
27.03. 22:00:00
1,362
34.705 €
34.89 €
1,362
27.03. 21:59:00
5,448
34.705 €
34.89 €
5,448
27.03. 21:58:00
2,724
34.665 €
34.845 €
2,724
27.03. 21:52:00
11
34.62 €
34.80 €
11
27.03. 21:45:00
20
34.62 €
34.80 €
20

Master Data

Local ID
878841
ISIN
US17275R1023
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
4.25 Mrd.
Market Capitalization
148.52 Mrd.

Turnover

Daily turnover
96.27 Tsd.

Key Figures

Distance all time high
59.02 %
Distance 52-week-High
33.16 %
Distance 52-week-Low
20.60 %
Vola 30 days
14.08 %
Vola 250 days
40.81 %
KGV
16.40 (2017)
KCV
11.29 (2017)
Price gain/Stock
2.630 (2019)
Cashflow/Stock
2.780 (2017)

Performance

Period of time Price Perf.%
1 W
33.003
+5.424
1 M
36.450
-4.547
6 M
44.610
-22.007
YTD
43.330
-19.703
1 Y
47.169
-26.238
3 Y
31.220
+11.443
5 Y
24.880
+39.841

Turbo Map on CISCO SYSTEMS

  • CISCO SYSTEMS

    34.8400 € -1.8750 € -5.11 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
29.26631.35633.446
Call
35.53737.62739.718
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-2.07 %
Verkauf
30
+14.02 %
Kauf
287
-15.17 %
Verkauf
50
+4.40 %
Kauf
75
-4.76 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
69.77 %
30.23 %
1M
73.24 %
26.76 %
3M
70.30 %
29.70 %

Contained in the following Wikifolios

DE000LS9CWS7
492,065.69 €
505,791.28 €
DE000LS9CHS8
946,294.12 €
1,816,849.47 €
135,570.31 €