TENCENT HLDG. LTD

ISIN: KYG875721634 | WKN: A1138D  Trade now
44.2850-0.6075 -1.35 % 16:40:35
Bid
43.9950
Bid Size: 1,137
Ask
44.5750
Bid Ask: 1,958
TimePriceVolume
16:17:54.900
43.895 €
200
14:31:25.303
44.62 €
15
13:46:32.458
44.135 €
18
13:30:28.115
44.125 €
25
13:22:10.020
44.10 €
20
13:10:12.910
44.15 €
70
13:04:18.125
44.215 €
1
12:41:20.795
44.205 €
1
12:26:46.537
43.80 €
550
11:53:37.806
43.295 €
65
TimeSizeBidAskSize
16:39:00.000
1
44.015 €
44.41 €
1
16:38:00.000
3,508
44.015 €
44.41 €
5,989
16:37:00.000
2,276
43.935 €
44.255 €
3,930
16:36:00.000
3,416
43.93 €
44.25 €
5,895
16:35:00.000
1,139
43.915 €
44.235 €
1,965
16:34:00.000
41
43.985 €
44.415 €
41
16:25:00.000
122
43.985 €
44.415 €
122
16:24:00.000
81
43.985 €
44.415 €
81
16:20:00.000
1,159
43.985 €
44.415 €
1,966

Master Data

Local ID
A1138D
ISIN
KYG875721634
Business
Internetservice
Origin
Hongkong
Number of Shares
9.52 Mrd.
Market Capitalization
418.75 Mrd.

Turnover

Daily turnover
299.89 Tsd.

Key Figures

Distance all time high
10.22 %
Distance 52-week-High
9.85 %
Distance 52-week-Low
24.90 %
Vola 30 days
10.76 %
Vola 250 days
31.19 %
KGV
53.40 (2017)
KCV
36.34 (2017)
Price gain/Stock
8.336 (2018)
Cashflow/Stock
11.170 (2017)

Performance

Period of time Price Perf.%
1 W
48.300
-7.055
1 M
43.978
+2.081
6 M
36.800
+21.990
YTD
44.585
+0.690
1 Y
37.737
+18.961
3 Y
25.213
+78.057
5 Y
15.000
+199.283

Turbo Map on TENCENT HLDG. LTD

  • TENCENT HLDG. LTD

    44.2850 € -0.6075 € -1.35 % 16:40:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6A7Q Typ: Call   Leverage: 5.71x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS6BZ2 Typ: Call   Leverage: 6.11x Strike: 38.600StopLoss: 38.600Maturity: Open End
WKN: LS6B6A Typ: Call   Leverage: 6.98x Strike: 39.598StopLoss: 39.598Maturity: Open End
WKN: LS6CR8 Typ: Call   Leverage: 8.30x Strike: 40.594StopLoss: 40.594Maturity: Open End
WKN: LS6L4D Typ: Call   Leverage: 10.23x Strike: 41.602StopLoss: 41.602Maturity: Open End
WKN: LS6LP4 Typ: Call   Leverage: 11.28x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS6MY9 Typ: Call   Leverage: 15.17x Strike: 43.000StopLoss: 43.000Maturity: 15.12.2020
WKN: LS6A57 Typ: Call   Leverage: 5.36x Strike: 37.601StopLoss: 37.601Maturity: Open End
WKN: LS6B3J Typ: Call   Leverage: 6.56x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2020
WKN: LS6CD8 Typ: Call   Leverage: 7.58x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS6LP3 Typ: Call   Leverage: 9.16x Strike: 41.000StopLoss: 41.000Maturity: 15.12.2020
WKN: LS6MK8 Typ: Call   Leverage: 12.94x Strike: 42.598StopLoss: 42.598Maturity: Open End
37.19939.85742.514
Call
WKN: LS6TQ9 Typ: Put   Leverage: 2.00x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS6R19 Typ: Put   Leverage: 8.30x Strike: 47.588StopLoss: 47.588Maturity: Open End
WKN: LS6R1H Typ: Put   Leverage: 7.85x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS342Z Typ: Put   Leverage: 5.94x Strike: 49.600StopLoss: 49.600Maturity: Open End
WKN: LS6T3C Typ: Put   Leverage: 2.00x Strike: 45.600StopLoss: 45.600Maturity: Open End
WKN: LS50YE Typ: Put   Leverage: 5.71x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
45.17147.82850.485
Put

Related Products

47
17

Top Derivate on TENCENT HLDG. LTD

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
15.17x
15.12.2020
0.380
0.400
Call
11.28x
15.12.2020
0.470
0.490
Call
9.16x
15.12.2020
0.550
0.570
Put
7.85x
15.12.2020
0.570
0.590
Call
7.58x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
544
-
Kauf
50
-
Kauf
2
+8.72 %
Kauf
1
+2.20 %
Kauf
15
-

Trends

KaufVerkauf
1T
53.06 %
46.94 %
1W
48.61 %
51.39 %
1M
51.81 %
48.19 %
3M
55.66 %
44.34 %

Contained in the following Wikifolios

172,550.88 €
DE000LS9AAB3
234,221.22 €
600,904.06 €
232,438.09 €
DE000LS9AJV2
377,760.58 €