TENCENT HLDG. LTD

ISIN: KYG875721634 | WKN: A1138D
48.6575 € -0.2425 -0.50 % 07:41:58
Status: tradeable
 
Bid
48.5850 €
Bid Size: 1,638
Ask
48.7300 €
Ask Size: 1,638

Performance

Period of time Price Perf.%
1 W
46.955
+4.142
1 M
48.650
+0.514
6 M
55.620
-12.082
YTD
69.085
-29.218
1 Y
71.415
-31.527
3 Y
36.675
+33.333
5 Y
49.750
-1.709

Key Figures

   
Name
TENCENT HLDG. LTD
WKN
A1138D
ISIN
KYG875721634
Tagesumsatz
0.00
Abstand Allzeithoch
40.90 %
Abstand 52W Hoch
34.94 %

Trades

TimePriceVolume
24.09. 18:31:18.172
48.985 €
42
24.09. 17:35:10.088
48.935 €
37
24.09. 17:02:34.602
48.85 €
70
24.09. 16:57:19.416
49.005 €
1,000
24.09. 16:53:47.500
49.005 €
3
24.09. 16:03:13.369
48.965 €
150
24.09. 16:00:50.506
48.91 €
4
24.09. 15:45:10.252
48.85 €
273
24.09. 15:42:41.215
49.005 €
40
24.09. 15:32:48.665
49.17 €
500
24.09. 12:58:34.797
49.18 €
250
24.09. 11:49:48.389
49.18 €
4
24.09. 11:41:29.842
49.18 €
500
24.09. 11:02:56.504
49.005 €
10
24.09. 10:53:22.317
49.005 €
300
24.09. 08:39:53.169
49.01 €
200
24.09. 07:38:11.453
48.855 €
200
24.09. 07:37:43.130
48.855 €
8
24.09. 07:30:21.546
48.79 €
24

Quotes

TimeSizeBidAskSize
20:27:22.143
38
55.37 €
55.75 €
38
20:08:27.015
170
55.40 €
55.68 €
170
20:08:25.047
200
55.40 €
55.68 €
200
17:36:07.926
3
55.51 €
55.71 €
3
17:29:16.127
150
55.51 €
55.71 €
150
17:29:05.680
150
55.51 €
55.71 €
150
17:27:59.834
145
55.51 €
55.71 €
145
17:26:03.041
145
55.51 €
55.71 €
145
16:59:33.768
90
55.80 €
56.13 €
90
16:26:27.341
1
55.94 €
56.20 €
1

Top Turbos on TENCENT HLDG. LTD

Local ID Bid Ask Type Leverage Maturity
0.510
0.540
Call
9.33x
10.12.2026
1.000
1.030
Call
4.83x
10.12.2026
1.480
1.510
Call
3.28x
10.12.2026
1.970
2.000
Call
2.47x
10.12.2026
0.310
0.340
Put
15.07x
10.12.2026
0.820
0.850
Put
5.87x
10.12.2026
1.330
1.360
Put
3.64x
10.12.2026
1.840
1.870
Put
2.64x
10.12.2026
2.360
2.390
Put
2.06x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
+0.94 %
Kauf
10
-
Kauf
198
-
Kauf
1
+14.59 %
Verkauf
80
-

Trends

KaufVerkauf
1W
53.33 %
46.67 %
1M
47.95 %
52.05 %
3M
54.93 %
45.07 %

Contained in the following Wikifolios

449,099.87 €
DE000LS9MDE6
3,817,803.48 €
389,760.79 €
DE000LS9KTE6
349,001.50 €
256,605.97 €