AKER BP

ISIN: NO0010345853 | WKN: A0LHC1  Trade now
33.7450+0.2400 +0.72 % 15.10. 22:32
Bid
33.6000
Bid Size: 149
Ask
33.8900
Bid Ask: 149
TimePriceVolume
15.09. 14:44:15.353
24.21 €
50
01.09. 08:42:55.840
22.04 €
300
19.08. 10:10:11.392
21.66 €
25
26.07. 21:56:25.029
24.17 €
83
19.07. 14:31:13.250
22.96 €
25
15.07. 08:22:36.468
25.12 €
300
06.05. 08:35:49.119
24.66 €
25
09.04. 14:54:35.178
22.94 €
25
16.03. 10:46:22.502
25.61 €
49
05.03. 14:32:26.767
24.15 €
45
TimeSizeBidAskSize
15.10. 22:01:00
149
33.61 €
33.89 €
149
15.10. 22:00:00
298
33.60 €
33.89 €
298
15.10. 21:59:00
149
33.50 €
33.89 €
149
15.10. 21:58:00
149
33.50 €
33.89 €
149
15.10. 21:56:00
149
33.49 €
33.89 €
149
15.10. 21:38:00
149
33.48 €
33.89 €
149
15.10. 21:37:00
149
33.49 €
33.88 €
149
15.10. 21:35:00
149
33.48 €
33.88 €
149
15.10. 21:23:00
298
33.48 €
33.89 €
298

Master Data

Local ID
A0LHC1
ISIN
NO0010345853
Business
Öl und Gas
Origin
Norwegen
Number of Shares
359.61 Mio.
Market Capitalization
8.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.53 %
Distance 52-week-High
0.07 %
Distance 52-week-Low
162.73 %
Vola 30 days
17.90 %
Vola 250 days
51.88 %
KGV
203.90 (2020)
KCV
4.74 (2020)
Price gain/Stock
0.120 (2020)
Cashflow/Stock
5.160 (2020)

Performance

Period of time Price Perf.%
1 W
31.335
+6.925
1 M
24.225
+38.308
6 M
23.780
+40.896
YTD
20.540
+63.121
1 Y
13.658
+145.323
3 Y
32.152
+4.208
5 Y
14.327
+133.859

Wikifolio