AKER BP

ISIN: NO0010345853 | WKN: A0LHC1  Trade now
20.9050-0.2550 -1.21 % 14:40:47
Bid
20.9000
Bid Size: 1,184
Ask
20.9100
Bid Ask: 1,184
TimePriceVolume
09:57:32.021
21.11 €
70
14.12. 17:00:38.382
21.11 €
11
TimeSizeBidAskSize
09:57:28.388
70
21.10 €
21.11 €
70
08:15:01.530
100
21.37 €
21.43 €
100
08:08:10.755
100
21.38 €
21.44 €
100
08:01:40.758
100
21.30 €
21.36 €
100
17:00:38.210
11
21.11 €
21.21 €
11
19:21:18.258
100
21.11 €
21.17 €
100
15:44:30.844
300
21.05 €
21.06 €
300
09:37:25.090
70
21.15 €
21.16 €
70
08:10:38.653
100
21.10 €
21.14 €
100
07:55:46.259
100
21.10 €
21.14 €
100

Master Data

   
Local ID
A0LHC1
ISIN
NO0010345853
Business
Öl und Gas
Origin
Norwegen
Number of Shares
359.64 Mio.
Market Capitalization
7.59 Mrd.

Turnover

   
Daily turnover
1.48 Tsd.

Key Figures

   
Distance all time high
48.86 %
Distance 52-week-High
15.34 %
Distance 52-week-Low
135.63 %
Vola 30 days
16.09 %
Vola 250 days
46.65 %
KGV
13.00 (2021)
KCV
4.74 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
5.160 (2020)

Performance

Period of time Price Perf.%
1 W
21.525
-1.696
1 M
22.355
-5.346
6 M
24.500
-13.633
YTD
19.708
+7.370
1 Y
19.158
+10.453
3 Y
29.160
-27.435
5 Y
20.210
+4.701

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
82
-
Kauf
10
-
Kauf
30
-
Verkauf
15
-