AKER BP

ISIN: NO0010345853 | WKN: A0LHC1
30.0400-1.2550 -4.01 % 10:32:16
Status: tradeable
 
Bid
29.9800
Bid Size: 801
Aks
30.1000
Ask Size: 801

Performance

Period of time Price Perf.%
1 W
33.150
-5.596
1 M
31.270
+0.080
6 M
21.855
+43.194
YTD
21.995
+42.282
1 Y
18.830
+66.198
3 Y
20.770
+50.674
5 Y
24.765
+26.368

Key Figures

   
Name
AKER BP
WKN
A0LHC1
ISIN
NO0010345853
Tagesumsatz
17.72 Tsd.
Abstand Allzeithoch
24.37 %
Abstand 52W Hoch
9.25 %

Trades

TimePriceVolume
09:03:35.478
31.04 €
571
06.05. 21:38:37.813
31.27 €
1
06.05. 15:37:27.642
31.46 €
9
06.05. 14:45:19.487
31.33 €
138
06.05. 14:21:45.979
31.52 €
4
06.05. 14:04:10.396
31.32 €
300
06.05. 14:02:11.698
31.29 €
4
06.05. 13:49:28.691
31.22 €
2
06.05. 13:29:46.110
30.92 €
544
06.05. 13:23:38.142
30.76 €
2
06.05. 12:38:50.735
31.22 €
43
06.05. 11:58:44.642
31.37 €
2
06.05. 10:55:13.061
32.02 €
100
06.05. 10:55:07.460
32.06 €
312
06.05. 10:49:38.758
32.66 €
1,000
06.05. 10:03:37.412
32.39 €
400
06.05. 09:58:57.217
32.51 €
83
06.05. 09:43:55.650
32.88 €
16
06.05. 08:44:33.574
33.21 €
129
06.05. 08:37:16.379
32.94 €
114

Quotes

TimeSizeBidAskSize
19:21:18.571
500
29.11 €
29.23 €
500
19:21:19.251
500
29.11 €
29.23 €
500
19:21:16.199
500
29.12 €
29.24 €
500
19:21:11.009
500
29.13 €
29.25 €
500
19:21:09.295
180
29.13 €
29.24 €
180
18:07:25.827
100
29.42 €
29.53 €
100
17:53:31.010
46
29.39 €
29.50 €
46
17:53:25.368
46
29.40 €
29.51 €
46
17:53:16.154
46
29.41 €
29.53 €
46
17:52:38.911
46
29.40 €
29.51 €
46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+13.21 %
Kauf
30
+49.38 %
Verkauf
75
+45.35 %
Kauf
30
+45.35 %
Kauf
30
+45.35 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
53.33 %
46.67 %
1M
65.50 %
34.50 %
3M
62.83 %
37.17 %

Contained in the following Wikifolios

2,500,021.27 €
137,859.38 €
920,972.45 €
245,231.63 €
DE000LS9DKF7
130,851.06 €