AKER BP

ISIN: NO0010345853 | WKN: A0LHC1
31,5500-0,3100 -0,97 % 18:58:42
Status: closed
 
Geld
31,4200
Stück: 158
Brief
31,6800
Stück: 158

Performance

Zeitraum Kurs Perf.%
1 Woche
28,655
+11,185
1 Monat
25,090
+26,983
6 Monate
21,240
+50,000
Lfd. Jahr
21,995
+44,851
1 Jahr
21,600
+47,500
3 Jahre
22,465
+41,821
5 Jahre
24,420
+30,467

Stammdaten

   
Name
AKER BP
WKN
A0LHC1
ISIN
NO0010345853
Tagesumsatz
5,80 Tsd.
Abstand Allzeithoch
23,01 %
Abstand 52W Hoch
5,18 %

Trades

ZeitKursVolumen
18:36:11.145
31,68 €
150
17:02:00.898
31,77 €
33

Quotes

ZeitStückGeldBriefStück
18:36:11.116
150
31,42 €
31,68 €
150
18:35:58.369
150
31,42 €
31,68 €
150
17:02:00.862
33
31,52 €
31,77 €
33
11:50:15.444
350
31,76 €
32,02 €
350
11:49:25.566
350
31,76 €
32,02 €
350
10:25:09.811
20
31,73 €
31,99 €
20
21:16:17.099
150
31,32 €
31,50 €
150
21:13:45.035
50
31,32 €
31,50 €
50
21:13:35.105
50
31,32 €
31,50 €
50
21:13:30.178
50
31,32 €
31,50 €
50