ISHSV-MSCI ACWI DL A

ISIN: IE00B6R52259 | WKN: A1JMDF
104.9800-0.0700 -0.07 % 22:58:23
Bid
104.7600
Bid Size: 119
Ask
105.2000
Ask Size: 119

Performance

Zeitraum Kurs Perf.%
1 Woche
105.220
-0.162
1 Monat
103.360
+1.635
6 Monate
92.690
+13.335
Lfd. Jahr
93.450
+12.413
1 Jahr
82.885
+26.742
3 Jahre
63.425
+65.629
5 Jahre
59.830
+75.581

Basedata

   
WKN
A1JMDF
ISIN
IE00B6R52259
Tagesumsatz
230.71 Tsd.
Abstand Allzeithoch
1.82 %
Abstand 52W Hoch
1.82 %

Trades

TimePriceVolume
22:26:47.980
104.64 €
6
17:52:03.442
105.56 €
2,010
17:41:28.837
105.52 €
30
16:59:45.223
105.68 €
11
16:01:50.509
105.22 €
4
13:16:07.481
105.24 €
50
11:09:40.018
105.24 €
70
07:34:28.299
105.18 €
1
07:33:18.024
105.20 €
4

Quotes

TimeSizeBidAskSize
21:49:01.907
10
91.86 €
92.06 €
10
21:48:58.055
1
91.86 €
92.06 €
1
20:07:59.002
185
91.91 €
92.01 €
185
18:29:17.719
185
91.61 €
91.70 €
185
18:10:55.008
1
91.57 €
91.64 €
1
16:01:39.451
16
92.40 €
92.45 €
16
15:47:16.125
108
92.29 €
92.33 €
108
15:46:00.421
99
92.22 €
92.25 €
99
15:45:59.717
99
92.22 €
92.25 €
99
15:45:38.084
99
92.16 €
92.19 €
99