ISHSV-MSCI ACWI DL A

ISIN: IE00B6R52259 | WKN: A1JMDF
102.4500+2.1600 +2.15 % 06.05. 23:01
Geld
102.2600
Stück: 125
Brief
102.6400
Stück: 125

Performance

Zeitraum Kurs Perf.%
1 Woche
98.000
+2.337
1 Monat
92.720
+8.164
6 Monate
91.790
+9.260
Lfd. Jahr
93.450
+7.319
1 Jahr
78.550
+27.677
3 Jahre
60.940
+64.572
5 Jahre
57.770
+73.602

Basedata

   
WKN
A1JMDF
ISIN
IE00B6R52259
Tagesumsatz
55.33 Tsd.
Abstand Allzeithoch
0.13 %
Abstand 52W Hoch
0.13 %

Trades

TimePriceVolume
06.05. 22:39:14.658
101.82 €
1
06.05. 20:54:08.024
101.38 €
25
06.05. 20:36:59.787
101.44 €
100
06.05. 16:55:02.263
101.10 €
2
06.05. 16:43:04.261
101.10 €
30
06.05. 16:37:34.792
101.00 €
100
06.05. 16:28:17.509
100.98 €
3
06.05. 16:08:59.404
100.88 €
138
06.05. 13:19:25.693
101.08 €
23
06.05. 11:12:17.118
100.64 €
74

Quotes

TimeSizeBidAskSize
21:49:01.907
10
91.86 €
92.06 €
10
21:48:58.055
1
91.86 €
92.06 €
1
20:07:59.002
185
91.91 €
92.01 €
185
18:29:17.719
185
91.61 €
91.70 €
185
18:10:55.008
1
91.57 €
91.64 €
1
16:01:39.451
16
92.40 €
92.45 €
16
15:47:16.125
108
92.29 €
92.33 €
108
15:46:00.421
99
92.22 €
92.25 €
99
15:45:59.717
99
92.22 €
92.25 €
99
15:45:38.447
99
92.16 €
92.19 €
99