W.P. CAREY INC. DL-,01

ISIN: US92936U1097 | WKN: A1J5SB
59.4800- 0.00 % 22.03. 18:58
Status: closed
 
Bid
59.4200
Bid Size: 84
Aks
59.5400
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
62.620
-5.014
1 M
61.390
-3.111
6 M
57.110
+4.150
YTD
55.360
+7.442
1 Y
56.560
+5.163
3 Y
70.170
-15.234
5 Y
58.410
+1.832

Key Figures

   
Name
W.P. CAREY INC. DL-,01
WKN
A1J5SB
ISIN
US92936U1097
Tagesumsatz
59.42
Abstand Allzeithoch
32.57 %
Abstand 52W Hoch
7.71 %

Trades

TimePriceVolume
22.03. 17:02:31.273
59.42 €
1
17.03. 18:11:44.383
62.94 €
5
17.03. 09:21:45.759
62.52 €
20

Quotes

TimeSizeBidAskSize
17:34:54.173
50
59.42 €
59.54 €
50
18:03:17.981
20
60.02 €
60.22 €
20
13:49:45.405
160
61.78 €
62.24 €
160
13:49:42.562
160
61.78 €
62.24 €
160
13:49:40.160
160
61.58 €
61.98 €
160
13:49:38.125
160
61.58 €
61.98 €
160
13:49:24.898
500
61.58 €
61.98 €
500
18:11:42.624
5
62.72 €
62.94 €
5
12:44:30.433
100
62.18 €
62.88 €
100
12:44:26.941
100
62.18 €
62.88 €
100

Wikifolio