NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.7425-0.0310 -4.01 % 21:23:22
Bid
0.7410
Bid Size: 1,100
Ask
0.7440
Bid Ask: 1,100
TimePriceVolume
21:11:02.694
0.743 €
10,000
20:28:29.846
0.746 €
700
20:12:55.079
0.743 €
2,000
19:34:58.866
0.742 €
22,479
19:31:19.673
0.742 €
3,500
18:14:27.678
0.741 €
1
17:06:04.543
0.745 €
150
17:01:56.111
0.745 €
1,300
16:46:41.873
0.742 €
1,707
16:44:47.063
0.746 €
500
TimeSizeBidAskSize
21:18:00.000
-
- €
- €
-
21:13:00.000
1,100
0.743 €
0.743 €
1,100
21:11:00.000
10,001
0.743 €
0.743 €
10,001
21:10:00.000
10,000
0.743 €
0.743 €
10,000
21:06:00.000
25,856
0.743 €
0.743 €
25,856
21:05:00.000
-
- €
- €
-
20:58:00.000
1
0.743 €
0.745 €
1
20:56:00.000
6,464
0.743 €
0.745 €
6,464
20:49:00.000
12,928
0.743 €
0.744 €
12,928

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
202.76 Tsd.

Key Figures

Distance all time high
23.16 %
Distance 52-week-High
23.16 %
Distance 52-week-Low
89.93 %
Vola 30 days
21.55 %
Vola 250 days
62.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.739
+4.672
1 M
0.799
-3.193
6 M
0.644
+20.124
YTD
0.510
+51.569
1 Y
0.490
+57.755

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.7425 € -0.0310 € -4.01 % 21:23:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50BE Typ: Call   Leverage: 5.31x Strike: 0.650StopLoss: 0.650Maturity: 16.06.2020
WKN: LS50CG Typ: Call   Leverage: 4.95x Strike: 0.654StopLoss: 0.654Maturity: Open End
WKN: LS50ZB Typ: Call   Leverage: 8.26x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2020
WKN: LS51DW Typ: Call   Leverage: 7.43x Strike: 0.703StopLoss: 0.703Maturity: Open End
0.6240.6680.713
Call
WKN: LS53U0 Typ: Put   Leverage: 5.31x Strike: 0.800StopLoss: 0.800Maturity: 16.06.2020
0.7570.8020.847
Put

Related Products

23
10

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
8.26x
16.06.2020
0.130
0.150
Call
5.31x
16.06.2020
0.130
0.150
Put
5.31x
16.06.2020
0.180
0.200
Call
3.91x
16.06.2020
0.220
0.240
Call
3.23x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5221
-
Verkauf
5000
+29.17 %
Verkauf
348
-5.05 %
Kauf
500
-
Kauf
1000
+12.72 %

Trends

KaufVerkauf
1T
63.16 %
36.84 %
1W
56.86 %
43.14 %
1M
60.63 %
39.37 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

48,007.29 €
DE000LS9K5S3
7,993.75 €
14,349.41 €
DE000LS9CDW9
484,109.83 €
50,262.20 €