NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
3.1795+0.0865 +2.80 % 12:47:47
Bid
3.1720
Bid Size: 3,233
Ask
3.1870
Bid Ask: 3,233
TimePriceVolume
12:43:32.721
3.171 €
4,444
12:39:45.917
3.172 €
5,000
12:37:07.796
3.168 €
1,000
12:29:36.799
3.173 €
1,200
12:24:52.739
3.189 €
100
12:16:47.555
3.186 €
7
12:13:03.868
3.187 €
150
12:09:39.987
3.189 €
15
12:06:48.014
3.186 €
555
12:05:21.072
3.187 €
150
TimeSizeBidAskSize
12:47:00.000
3,233
3.175 €
3.183 €
3,233
12:46:00.000
3,233
3.172 €
3.187 €
3,233
12:45:00.000
3,233
3.173 €
3.187 €
3,233
12:44:00.000
3,233
3.177 €
3.181 €
3,233
12:43:00.000
3,233
3.172 €
3.181 €
3,233
12:42:00.000
3,233
3.169 €
3.186 €
3,233
12:41:00.000
3,233
3.171 €
3.187 €
3,233
12:40:00.000
3,233
3.17 €
3.19 €
3,233
12:39:00.000
3,233
3.17 €
3.187 €
3,233

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.22 Mrd.
Market Capitalization
3.88 Mrd.

Turnover

Daily turnover
661.51 Tsd.

Key Figures

Distance all time high
94.41 %
Distance 52-week-High
7.87 %
Distance 52-week-Low
397.62 %
Vola 30 days
34.97 %
Vola 250 days
101.34 %
KGV
-39.30 (2019)
KCV
-50.53 (2019)
Price gain/Stock
-0.220 (2019)
Cashflow/Stock
-0.170 (2019)

Performance

Period of time Price Perf.%
1 W
3.217
-2.704
1 M
2.334
+34.133
6 M
2.040
+53.431
YTD
2.922
+7.118
1 Y
1.000
+213.157
3 Y
0.336
+831.548
5 Y
0.331
+846.763

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    3.1795 € +0.0865 € +2.80 % 12:47:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8X11 Typ: Call   Leverage: 4.60x Strike: 2.713StopLoss: 2.713Maturity: Open End
WKN: LS8XV7 Typ: Call   Leverage: 4.92x Strike: 2.750StopLoss: 2.750Maturity: 16.06.2021
WKN: LS8YS5 Typ: Call   Leverage: 5.71x Strike: 2.850StopLoss: 2.850Maturity: 16.06.2021
WKN: LS8ZE1 Typ: Call   Leverage: 6.28x Strike: 2.900StopLoss: 2.900Maturity: 16.06.2021
WKN: LS81LC Typ: Call   Leverage: 6.82x Strike: 2.950StopLoss: 2.950Maturity: 16.06.2021
WKN: LS81LD Typ: Call   Leverage: 7.64x Strike: 3.000StopLoss: 3.000Maturity: 16.06.2021
WKN: LS8XV6 Typ: Call   Leverage: 4.56x Strike: 2.700StopLoss: 2.700Maturity: 16.06.2021
WKN: LS8X12 Typ: Call   Leverage: 4.88x Strike: 2.763StopLoss: 2.763Maturity: Open End
WKN: LS8YS4 Typ: Call   Leverage: 5.33x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2021
WKN: LS8Z86 Typ: Call   Leverage: 6.22x Strike: 2.912StopLoss: 2.912Maturity: Open End
WKN: LS81PF Typ: Call   Leverage: 6.75x Strike: 2.960StopLoss: 2.960Maturity: Open End
WKN: LS8Y2M Typ: Call   Leverage: 5.29x Strike: 2.813StopLoss: 2.813Maturity: Open End
WKN: LS8Z85 Typ: Call   Leverage: 5.66x Strike: 2.862StopLoss: 2.862Maturity: Open End
2.6712.8623.052
Call
WKN: LS81LE Typ: Put   Leverage: 9.47x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2021
WKN: LS809S Typ: Put   Leverage: 5.71x Strike: 3.400StopLoss: 3.400Maturity: 16.06.2021
WKN: LS8PD1 Typ: Put   Leverage: 4.09x Strike: 3.600StopLoss: 3.600Maturity: 16.06.2021
3.2433.4343.625
Put

Related Products

91
6

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Put
9.47x
16.06.2021
0.400
0.430
Call
7.64x
16.06.2021
0.440
0.470
Call
6.82x
16.06.2021
0.490
0.520
Call
6.28x
16.06.2021
0.540
0.570
Put
5.71x
16.06.2021

Wikifolio