NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733
0.1940-0.0010 -0.51 % 21.09. 22:58
Status: closed
 
Bid
0.1930
Bid Size: 26,042
Ask
0.1950
Ask Size: 26,042

Performance

Period of time Price Perf.%
1 W
0.193
+1.299
1 M
0.195
0.000
6 M
0.196
-0.256
YTD
0.193
+1.141
1 Y
0.183
+6.557
3 Y
0.837
-76.700
5 Y
1.268
-84.618

Key Figures

   
Name
NEL ASA NK-,20
WKN
A0B733
ISIN
NO0010081235
Tagesumsatz
91.10
Abstand Allzeithoch
99.65 %
Abstand 52W Hoch
46.84 %

Trades

TimePriceVolume
21.09. 22:26:56.982
0.193 €
220
21.09. 10:00:54.131
0.193 €
250
21.09. 07:33:33.766
0.1946 €
2

Quotes

TimeSizeBidAskSize
18:59:51.746
500
0.1873 €
0.1926 €
500
17:59:37.688
20,000
0.1874 €
0.1927 €
20,000
17:09:05.189
24,000
0.1872 €
0.1927 €
24,000
17:08:54.091
25,000
0.1872 €
0.1927 €
25,000
16:41:09.674
5,000
0.1873 €
0.1911 €
5,000
16:39:54.352
4,853
0.1868 €
0.192 €
4,853
16:39:13.009
7,782
0.1885 €
0.1918 €
7,782
16:34:59.971
7,782
0.1884 €
0.1919 €
7,782
16:34:56.024
200
0.1884 €
0.1919 €
200
16:33:29.222
200
0.1884 €
0.1919 €
200

Top Turbos on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.034
0.054
Call
4.39x
10.12.2026
0.034
0.054
Call
4.39x
16.06.2027
0.054
0.074
Call
3.02x
10.12.2026
0.055
0.075
Call
2.97x
16.06.2027
0.075
0.095
Call
2.27x
10.12.2026
0.064
0.084
Put
2.61x
16.06.2027
0.065
0.085
Put
2.57x
10.12.2026
0.100
0.120
Put
1.75x
16.06.2027
0.100
0.120
Put
1.75x
10.12.2026
0.150
0.170
Put
1.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25000
-1.71 %
Verkauf
20000
-1.71 %
Kauf
2000
+16.38 %
Kauf
20000
-1.71 %
Kauf
1000
-9.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
65.38 %
34.62 %
3M
56.59 %
43.41 %

Contained in the following Wikifolios

91,869.79 €
2,606,035.11 €
DE000LS9VG02
290,403.19 €
29,765.82 €
DE000LS9TVJ2
204,977.83 €