NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.1979+0.0009 +0.46 % 08:54:55
Bid
0.1968
Bid Size: 800
Ask
0.1990
Bid Ask: 800
TimePriceVolume
04.12. 21:27:10.640
0.1972 €
91,000
04.12. 21:13:40.976
0.1972 €
1,518
04.12. 20:22:09.798
0.1966 €
89,000
04.12. 19:17:25.507
0.1979 €
8,775
04.12. 14:50:27.148
0.1953 €
1,000
04.12. 11:53:32.769
0.1979 €
5,000
04.12. 11:00:26.777
0.1955 €
17,000
04.12. 10:49:14.152
0.1957 €
57,000
04.12. 10:18:10.409
0.1958 €
89,000
04.12. 09:58:18.026
0.1965 €
7,000
TimeSizeBidAskSize
07:53:54.122
1,895
0.1964 €
0.1977 €
1,895
07:53:49.403
1,895
0.1964 €
0.1977 €
1,895
22:21:27.131
1
0.1959 €
0.1981 €
1
22:21:23.809
110
0.1959 €
0.1981 €
110
21:27:09.195
91,000
0.1969 €
0.1972 €
91,000
21:27:05.090
91,000
0.1969 €
0.1972 €
91,000
21:22:43.239
91,000
0.1969 €
0.1972 €
91,000
21:22:38.162
91,000
0.1969 €
0.1972 €
91,000
21:21:38.945
91,000
0.1969 €
0.1972 €
91,000
21:21:34.892
91,000
0.1969 €
0.1972 €
91,000

Master Data

   
Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
277.62 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.65 %
Distance 52-week-High
41.46 %
Distance 52-week-Low
18.25 %
Vola 30 days
30.90 %
Vola 250 days
89.56 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
0.205
-3.856
1 M
0.197
+0.153
6 M
0.210
-6.190
YTD
0.242
-18.460
1 Y
0.268
-26.493
3 Y
1.483
-86.714
5 Y
2.190
-91.005

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.1979 € +0.0009 € +0.46 % 08:54:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX50XW Typ: Call   Leverage: 3.79x Strike: 0.170StopLoss: 0.170Maturity: 16.12.2025
WKN: LX67CD Typ: Call   Leverage: 4.70x Strike: 0.180StopLoss: 0.180Maturity: 16.06.2026
WKN: LX67ME Typ: Call   Leverage: 4.29x Strike: 0.181StopLoss: 0.181Maturity: Open End
0.1660.1780.190
Call
0.2020.2140.226
Put

Related Products

12
7

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.038
0.048
Call
4.70x
16.06.2026
0.048
0.058
Call
3.79x
16.12.2025
0.058
0.068
Call
3.18x
16.12.2025
0.059
0.069
Call
3.13x
16.06.2026
0.078
0.088
Call
2.40x
16.12.2025

Wikifolio