NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.1901+0.0002 +0.08 % 07:32:21
Bid
0.1894
Bid Size: 26,441
Ask
0.1908
Bid Ask: 26,441
TimePriceVolume
03.02. 21:37:54.839
0.1892 €
15,000
03.02. 19:14:58.657
0.1899 €
2,000
03.02. 19:08:42.501
0.1892 €
5,500
03.02. 19:05:00.458
0.1909 €
50,000
03.02. 19:03:25.015
0.1892 €
20,000
03.02. 15:08:54.477
0.1904 €
5,000
03.02. 15:01:18.714
0.1916 €
5,000
03.02. 13:27:12.285
0.1912 €
30,000
03.02. 12:25:14.011
0.1892 €
5,000
03.02. 11:52:27.354
0.1895 €
1,240
TimeSizeBidAskSize
21:37:52.679
15,000
0.1892 €
0.1909 €
15,000
21:37:47.084
15,000
0.1892 €
0.1909 €
15,000
21:34:48.911
2,082
0.1892 €
0.1909 €
2,082
21:34:46.788
2,000
0.1892 €
0.1909 €
2,000
20:53:37.076
1,000
0.1893 €
0.1908 €
1,000
19:55:47.619
33,491
0.1883 €
0.1898 €
33,491
19:46:00.970
3,695
0.1883 €
0.1898 €
3,695
19:43:15.042
3,695
0.1882 €
0.1898 €
3,695
19:14:58.645
2,000
0.1882 €
0.1899 €
2,000
19:08:38.657
5,500
0.1892 €
0.1909 €
5,500

Master Data

   
Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
266.36 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.66 %
Distance 52-week-High
43.55 %
Distance 52-week-Low
14.02 %
Vola 30 days
30.75 %
Vola 250 days
89.13 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
0.197
-3.579
1 M
0.193
-1.478
6 M
0.213
-10.863
YTD
0.193
-1.478
1 Y
0.195
-2.390
3 Y
1.601
-88.138
5 Y
3.179
-94.025

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.1901 € +0.0002 € +0.08 % 07:32:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX64WU Typ: Call   Leverage: 3.38x Strike: 0.160StopLoss: 0.160Maturity: 16.06.2026
WKN: LX67CD Typ: Call   Leverage: 5.41x Strike: 0.180StopLoss: 0.180Maturity: 16.06.2026
WKN: LX67ME Typ: Call   Leverage: 5.11x Strike: 0.183StopLoss: 0.183Maturity: Open End
WKN: LX4R68 Typ: Call   Leverage: 3.26x Strike: 0.162StopLoss: 0.162Maturity: Open End
0.1600.1710.183
Call
0.1940.2050.217
Put

Related Products

1
3

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.030
0.040
Call
5.41x
16.06.2026
0.051
0.061
Call
3.38x
16.06.2026
0.069
0.079
Put
2.56x
16.06.2026
0.071
0.081
Call
2.49x
16.06.2026
0.090
0.100
Call
1.99x
16.06.2026

Wikifolio