NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733
0.1921- 0.00 % 11.04. 12:59
Status: closed
 
Bid
0.1906
Bid Size: 26,247
Aks
0.1936
Ask Size: 26,247

Performance

Period of time Price Perf.%
1 W
0.189
+1.586
1 M
0.189
+1.640
6 M
0.219
-12.082
YTD
0.193
-0.363
1 Y
0.197
-2.289
3 Y
1.164
-83.499
5 Y
2.524
-92.388

Key Figures

   
Name
NEL ASA NK-,20
WKN
A0B733
ISIN
NO0010081235
Tagesumsatz
207.75
Abstand Allzeithoch
99.66 %
Abstand 52W Hoch
22.63 %

Trades

TimePriceVolume
11.04. 10:01:39.900
0.1906 €
1,090
10.04. 21:42:42.482
0.1906 €
25,000
10.04. 17:54:55.425
0.1888 €
15,000
10.04. 15:53:21.298
0.1892 €
4,000
10.04. 13:54:47.534
0.1918 €
10,000
10.04. 12:39:50.695
0.1928 €
4,500
10.04. 12:00:39.405
0.1906 €
9,950
10.04. 10:18:38.470
0.1906 €
27,000
10.04. 10:14:44.763
0.1906 €
26,000

Quotes

TimeSizeBidAskSize
18:59:51.746
500
0.1873 €
0.1926 €
500
17:59:37.688
20,000
0.1874 €
0.1927 €
20,000
17:09:05.189
24,000
0.1872 €
0.1927 €
24,000
17:08:54.091
25,000
0.1872 €
0.1927 €
25,000
16:41:09.674
5,000
0.1873 €
0.1911 €
5,000
16:39:54.352
4,853
0.1868 €
0.192 €
4,853
16:39:13.009
7,782
0.1885 €
0.1918 €
7,782
16:34:59.971
7,782
0.1884 €
0.1919 €
7,782
16:34:56.024
200
0.1884 €
0.1919 €
200
16:33:29.222
200
0.1884 €
0.1919 €
200

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.1921 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4R68 Typ: Call   Leverage: 2.80x Strike: 0.164StopLoss: 0.164Maturity: Open End
WKN: LX8FSC Typ: Call   Leverage: 4.54x Strike: 0.180StopLoss: 0.180Maturity: 10.12.2026
0.1610.1730.184
Call
WKN: LX8LZQ Typ: Put   Leverage: 5.02x Strike: 0.200StopLoss: 0.200Maturity: 10.12.2026
0.1960.2080.219
Put

Related Products

13
10

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.028
0.048
Put
5.02x
10.12.2026
0.032
0.052
Call
4.54x
10.12.2026
0.052
0.072
Call
3.07x
16.06.2026
0.053
0.073
Call
3.03x
10.12.2026
0.066
0.086
Put
2.51x
10.12.2026

Wikifolio

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
59.26 %
40.74 %
3M
61.25 %
38.75 %