NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.1990-0.0030 -1.49 % 14:39:53
Bid
0.1983
Bid Size: 5,000
Ask
0.1997
Bid Ask: 5,000
TimePriceVolume
14:17:54.107
0.1991 €
800
13:23:48.529
0.201 €
1,234
13:20:00.239
0.1994 €
650
12:59:02.217
0.1982 €
1,950
12:20:35.513
0.1973 €
12,000
12:17:37.180
0.1987 €
25,000
11:51:38.048
0.1973 €
7,000
10:50:57.478
0.1995 €
2,000
09:37:00.817
0.2032 €
5,000
09:36:59.600
0.2008 €
2,000
TimeSizeBidAskSize
14:17:49.343
800
0.1991 €
0.2008 €
800
14:17:38.893
800
0.1991 €
0.2008 €
800
14:17:22.866
800
0.1992 €
0.2008 €
800
14:16:58.814
800
0.1985 €
0.1995 €
800
13:23:48.517
1,234
0.1976 €
0.201 €
1,234
13:23:34.860
50,000
0.1982 €
0.2002 €
50,000
13:19:55.455
650
0.1987 €
0.1994 €
650
13:19:13.331
50,000
0.1965 €
0.2006 €
50,000
13:17:58.987
50,000
0.1964 €
0.1998 €
50,000
13:13:49.462
50,000
0.1969 €
0.2002 €
50,000

Master Data

   
Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
280.29 Mio.

Turnover

   
Daily turnover
38.45 Tsd.

Key Figures

   
Distance all time high
99.64 %
Distance 52-week-High
39.97 %
Distance 52-week-Low
21.25 %
Vola 30 days
30.88 %
Vola 250 days
89.49 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
0.199
+1.304
1 M
0.206
-1.942
6 M
0.208
-2.744
YTD
0.242
-16.391
1 Y
0.264
-23.514
3 Y
1.407
-85.638
5 Y
2.304
-91.233

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.1990 € -0.0030 € -1.49 % 14:39:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX50XW Typ: Call   Leverage: 3.21x Strike: 0.170StopLoss: 0.170Maturity: 16.12.2025
WKN: LX67CD Typ: Call   Leverage: 3.83x Strike: 0.180StopLoss: 0.180Maturity: 16.06.2026
WKN: LX67ME Typ: Call   Leverage: 3.62x Strike: 0.181StopLoss: 0.181Maturity: Open End
0.1670.1790.191
Call
0.2030.2150.227
Put

Related Products

14
7

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.047
0.057
Call
3.83x
16.06.2026
0.056
0.066
Call
3.21x
16.12.2025
0.066
0.076
Call
2.77x
16.12.2025
0.067
0.077
Call
2.77x
16.06.2026
0.074
0.084
Put
2.55x
16.12.2025

Wikifolio