NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733
0.1990+0.0020 +1.02 % 07.08. 23:00
Status: closed
 
Bid
0.1960
Bid Size: 25,510
Ask
0.2020
Ask Size: 25,510

Performance

Period of time Price Perf.%
1 W
0.195
+1.026
1 M
0.208
-5.288
6 M
0.185
+6.486
YTD
0.193
+2.178
1 Y
0.205
-3.949
3 Y
1.116
-82.340
5 Y
1.419
-86.112

Key Figures

   
Name
NEL ASA NK-,20
WKN
A0B733
ISIN
NO0010081235
Tagesumsatz
33.66 Tsd.
Abstand Allzeithoch
99.65 %
Abstand 52W Hoch
46.29 %

Trades

TimePriceVolume
07.08. 17:51:55.825
0.1988 €
3,500
07.08. 15:50:37.928
0.1994 €
127,551
07.08. 13:59:27.497
0.1986 €
12,750
07.08. 10:46:41.996
0.1994 €
150
07.08. 10:31:31.833
0.1986 €
25,000

Quotes

TimeSizeBidAskSize
18:59:51.746
500
0.1873 €
0.1926 €
500
17:59:37.688
20,000
0.1874 €
0.1927 €
20,000
17:09:05.189
24,000
0.1872 €
0.1927 €
24,000
17:08:54.091
25,000
0.1872 €
0.1927 €
25,000
16:41:09.674
5,000
0.1873 €
0.1911 €
5,000
16:39:54.352
4,853
0.1868 €
0.192 €
4,853
16:39:13.009
7,782
0.1885 €
0.1918 €
7,782
16:34:59.971
7,782
0.1884 €
0.1919 €
7,782
16:34:56.024
200
0.1884 €
0.1919 €
200
16:33:29.222
200
0.1884 €
0.1919 €
200

Top Turbos on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.039
0.059
Call
4.06x
10.12.2026
0.060
0.080
Call
2.84x
10.12.2026
0.080
0.100
Call
2.21x
10.12.2026
0.100
0.120
Call
1.81x
10.12.2026
0.120
0.140
Call
1.53x
10.12.2026
0.060
0.080
Put
2.84x
10.12.2026
0.100
0.120
Put
1.81x
10.12.2026
0.140
0.160
Put
1.33x
10.12.2026
0.180
0.200
Put
1.05x
10.12.2026
0.230
0.250
Put
0.83x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15000
+7.98 %
Verkauf
15000
+25.25 %
Kauf
30000
+7.98 %
Kauf
30000
-9.14 %
Verkauf
40000
+23.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
55.00 %
45.00 %
3M
58.38 %
41.62 %

Contained in the following Wikifolios

DE000LS9BQQ5
495,596.96 €
DE000LS9VG02
294,470.11 €
86,886.95 €
2,704,966.81 €
DE000LS9CDW9
756,583.63 €