NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
1.0075+0.0080 +0.80 % 09:39:11
Bid
1.0050
Bid Size: 10,005
Ask
1.0100
Bid Ask: 10,005
TimePriceVolume
09:26:04.193
1.02 €
2,000
09:23:06.755
1.015 €
3,000
09:22:58.548
1.015 €
2,470
09:20:57.196
1.009 €
10,000
09:20:32.019
1.006 €
500
09:20:07.712
1.005 €
800
09:17:31.882
1.001 €
1,665
09:14:48.924
1.001 €
8,000
09:13:53.871
1.001 €
700
09:03:49.482
0.985 €
10,000
TimeSizeBidAskSize
09:38:00.000
19,845
1.004 €
1.011 €
19,845
09:37:00.000
15,005
1.003 €
1.009 €
15,005
09:36:00.000
90,045
1.001 €
1.006 €
90,045
09:35:00.000
30,015
0.998 €
1.004 €
30,015
09:34:00.000
86,085
0.997 €
1.003 €
86,085
09:33:00.000
45,020
1.001 €
1.005 €
45,020
09:32:00.000
43,005
1.001 €
1.006 €
43,005
09:31:00.000
50,025
1.002 €
1.007 €
50,025
09:30:00.000
70,030
1.002 €
1.007 €
70,030

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
140.45 Tsd.

Key Figures

Distance all time high
0.98 %
Distance 52-week-High
0.98 %
Distance 52-week-Low
141.43 %
Vola 30 days
20.74 %
Vola 250 days
60.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.943
+12.838
1 M
0.839
+26.758
6 M
0.708
+50.212
YTD
0.918
+15.913
1 Y
0.563
+89.067

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    1.0075 € +0.0080 € +0.80 % 09:39:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6H0C Typ: Call   Leverage: 4.63x Strike: 0.861StopLoss: 0.861Maturity: Open End
WKN: LS6H3T Typ: Call   Leverage: 5.66x Strike: 0.900StopLoss: 0.900Maturity: 16.06.2020
WKN: LS6J4E Typ: Call   Leverage: 5.66x Strike: 0.910StopLoss: 0.910Maturity: Open End
WKN: LS6J65 Typ: Call   Leverage: 7.27x Strike: 0.960StopLoss: 0.960Maturity: Open End
WKN: LS6G8S Typ: Call   Leverage: 4.63x Strike: 0.850StopLoss: 0.850Maturity: 16.06.2020
WKN: LS6J1W Typ: Call   Leverage: 7.27x Strike: 0.950StopLoss: 0.950Maturity: 16.06.2020
0.8460.9070.967
Call
1.0281.0881.149
Put

Related Products

28
3

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
7.27x
16.06.2020
0.170
0.190
Call
5.66x
16.06.2020
0.220
0.240
Call
4.63x
16.06.2020
0.260
0.280
Call
3.77x
16.06.2020
0.300
0.320
Put
3.28x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
384
+10.07 %
Verkauf
5500
+17.12 %
Kauf
2000
+21.95 %
Kauf
2000
+43.56 %
Kauf
71
+2.48 %

Trends

KaufVerkauf
1T
53.13 %
46.88 %
1W
55.97 %
44.03 %
1M
57.39 %
42.61 %
3M
61.64 %
38.36 %

Contained in the following Wikifolios

DE000LS9NXJ1
149,387.46 €
18,265.22 €
10,577.61 €
321,815.40 €
DE000LS9ANN1
147,694.00 €