NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.4109-0.0134 -3.16 % 18.03. 23:00
Bid
0.4083
Bid Size: 11,784
Ask
0.4135
Bid Ask: 11,784
TimePriceVolume
18.03. 22:13:36.570
0.4135 €
10,000
18.03. 21:51:24.726
0.4134 €
59
18.03. 21:06:08.511
0.4135 €
2,500
18.03. 19:42:35.375
0.4135 €
500
18.03. 16:44:18.379
0.4108 €
48
18.03. 16:35:34.855
0.4098 €
2,000
18.03. 16:35:34.810
0.4098 €
5,000
18.03. 16:25:45.807
0.409 €
2,000
18.03. 16:12:09.862
0.4103 €
4,000
18.03. 15:46:32.873
0.4256 €
600
TimeSizeBidAskSize
18.03. 22:59:00
11,784
0.4081 €
0.4133 €
11,784
18.03. 22:58:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:55:00
11,784
0.4087 €
0.4139 €
11,784
18.03. 22:54:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:51:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:48:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:45:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:42:00
11,784
0.4083 €
0.4135 €
11,784
18.03. 22:39:00
1,350
0.4083 €
0.4135 €
1,350

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
582.12 Mio.

Turnover

Daily turnover
35.55 Tsd.

Key Figures

Distance all time high
99.24 %
Distance 52-week-High
67.93 %
Distance 52-week-Low
14.37 %
Vola 30 days
31.89 %
Vola 250 days
92.43 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
0.407
+4.174
1 M
0.426
-0.492
6 M
0.908
-53.245
YTD
0.607
-30.110
1 Y
1.249
-66.023
3 Y
2.163
-80.384
5 Y
0.597
-28.928

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.4109 € -0.0134 € -3.16 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3T94 Typ: Call   Leverage: 4.14x Strike: 0.350StopLoss: 0.350Maturity: 12.06.2024
WKN: LX3YEZ Typ: Call   Leverage: 4.18x Strike: 0.362StopLoss: 0.362Maturity: Open End
WKN: LX3YPC Typ: Call   Leverage: 5.66x Strike: 0.380StopLoss: 0.380Maturity: 12.12.2024
WKN: LX30PK Typ: Call   Leverage: 6.78x Strike: 0.400StopLoss: 0.400Maturity: Open End
WKN: LX3Z15 Typ: Call   Leverage: 5.17x Strike: 0.381StopLoss: 0.381Maturity: Open End
0.3450.3700.395
Call
0.4190.4440.468
Put

Related Products

4
1

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.063
0.083
Call
5.66x
12.12.2024
0.090
0.110
Call
4.14x
12.06.2024
0.120
0.140
Put
3.18x
12.06.2024
0.140
0.160
Call
2.76x
12.06.2024
0.190
0.210
Call
2.07x
12.06.2024

Wikifolio