NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.2010-0.0010 -0.50 % 10:57:34
Bid
0.2004
Bid Size: 125,502
Ask
0.2016
Bid Ask: 125,502
TimePriceVolume
10:50:57.478
0.1995 €
2,000
09:37:00.817
0.2032 €
5,000
09:36:59.600
0.2008 €
2,000
09:15:56.077
0.1995 €
1,545
09:07:33.120
0.2008 €
17,000
09:01:37.183
0.2032 €
4,000
08:33:04.369
0.2062 €
5,000
08:32:32.758
0.2062 €
20,000
08:29:16.334
0.2062 €
25,000
08:25:50.693
0.2062 €
50,000
TimeSizeBidAskSize
10:52:02.963
1
0.1995 €
0.2006 €
1
10:51:53.281
1
0.1995 €
0.2006 €
1
10:50:52.775
2,000
0.1995 €
0.2006 €
2,000
10:50:27.610
2,000
0.1994 €
0.2006 €
2,000
10:46:55.366
1
0.1994 €
0.2006 €
1
10:46:27.448
155,000
0.1994 €
0.2006 €
155,000
10:33:30.193
500
0.1995 €
0.2006 €
500
09:37:00.807
5,000
0.2008 €
0.2032 €
5,000
09:36:59.585
2,000
0.2008 €
0.2032 €
2,000
09:31:15.039
10,000
0.2016 €
0.2044 €
10,000

Master Data

   
Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
280.86 Mio.

Turnover

   
Daily turnover
28.81 Tsd.

Key Figures

   
Distance all time high
99.64 %
Distance 52-week-High
39.97 %
Distance 52-week-Low
21.25 %
Vola 30 days
30.88 %
Vola 250 days
89.49 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
0.199
+1.304
1 M
0.206
-1.942
6 M
0.208
-2.744
YTD
0.242
-16.391
1 Y
0.264
-23.514
3 Y
1.407
-85.638
5 Y
2.304
-91.233

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.2010 € -0.0010 € -0.50 % 10:57:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX50XW Typ: Call   Leverage: 3.33x Strike: 0.170StopLoss: 0.170Maturity: 16.12.2025
WKN: LX67CD Typ: Call   Leverage: 3.98x Strike: 0.180StopLoss: 0.180Maturity: 16.06.2026
WKN: LX67ME Typ: Call   Leverage: 3.76x Strike: 0.181StopLoss: 0.181Maturity: Open End
WKN: LX7KC6 Typ: Call   Leverage: 5.64x Strike: 0.200StopLoss: 0.200Maturity: Open End
0.1690.1810.193
Call
0.2050.2170.229
Put

Related Products

15
7

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.046
0.056
Call
3.98x
16.06.2026
0.056
0.066
Call
3.33x
16.12.2025
0.066
0.076
Call
2.86x
16.12.2025
0.066
0.076
Call
2.86x
16.06.2026
0.074
0.084
Put
2.57x
16.12.2025

Wikifolio