NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733
0.1955+0.0013 +0.67 % 12:59:30
Status: closed
 
Bid
0.1938
Bid Size: 25,920
Aks
0.1972
Ask Size: 25,920

Performance

Period of time Price Perf.%
1 W
0.186
+4.409
1 M
0.187
+3.850
6 M
0.183
+6.120
YTD
0.193
+0.726
1 Y
0.257
-24.524
3 Y
1.295
-85.004
5 Y
2.171
-91.053

Key Figures

   
Name
NEL ASA NK-,20
WKN
A0B733
ISIN
NO0010081235
Tagesumsatz
251.75
Abstand Allzeithoch
99.65 %
Abstand 52W Hoch
27.27 %

Trades

TimePriceVolume
12:35:54.373
0.1938 €
1,299
20.03. 20:03:40.946
0.1946 €
36,000
20.03. 17:17:10.077
0.1946 €
40,000
20.03. 16:28:10.532
0.1945 €
10,500
20.03. 15:25:16.732
0.2024 €
5,000
20.03. 15:19:37.455
0.20 €
514
20.03. 15:05:05.980
0.203 €
4,000
20.03. 14:34:34.710
0.2004 €
30,223
20.03. 11:43:33.218
0.2052 €
20,000
20.03. 10:00:46.992
0.2072 €
1,000
20.03. 09:22:53.908
0.211 €
1,500
20.03. 09:07:46.263
0.2092 €
52,000
20.03. 08:50:48.751
0.2046 €
1,000

Quotes

TimeSizeBidAskSize
12:35:54.337
1,299
0.1938 €
0.1972 €
1,299
12:34:47.676
1,299
0.1938 €
0.1972 €
1,299
21:49:57.514
2,300
0.1929 €
0.1953 €
2,300
21:05:58.681
400
0.1927 €
0.1952 €
400
20:57:37.037
10,000
0.1925 €
0.1952 €
10,000
20:57:35.756
10,000
0.1925 €
0.1952 €
10,000
20:08:32.746
200
0.1918 €
0.1945 €
200
20:03:39.090
36,000
0.1918 €
0.1946 €
36,000
20:03:33.348
36,000
0.1918 €
0.1946 €
36,000
20:03:26.890
36,000
0.1918 €
0.1946 €
36,000

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.1955 € +0.0013 € +0.67 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8FSC Typ: Call   Leverage: 4.21x Strike: 0.180StopLoss: 0.180Maturity: 10.12.2026
0.1640.1760.188
Call
0.1990.2110.223
Put

Related Products

6
7

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.036
0.056
Call
4.21x
10.12.2026
0.056
0.076
Call
2.94x
16.06.2026
0.056
0.076
Call
2.94x
10.12.2026
0.063
0.083
Put
2.65x
10.12.2026
0.064
0.084
Put
2.62x
16.06.2026

Wikifolio