NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733
0.1865 € +0.0005 +0.27 % 12:59:36
Status: closed
 
Bid
0.1850 €
Bid Size: 135,870
Ask
0.1880 €
Ask Size: 135,870

Performance

Period of time Price Perf.%
1 W
0.187
-0.535
1 M
0.189
-1.587
6 M
0.259
-28.241
YTD
0.193
-3.527
1 Y
0.213
-12.553
3 Y
0.693
-73.176
5 Y
1.883
-90.122

Key Figures

   
Name
NEL ASA NK-,20
WKN
A0B733
ISIN
NO0010081235
Tagesumsatz
0.00
Abstand Allzeithoch
99.67 %
Abstand 52W Hoch
49.29 %

Trades

TimePriceVolume
06.11. 17:03:51.673
0.1844 €
26,895
06.11. 16:55:41.134
0.1878 €
1,000
06.11. 16:01:28.007
0.1878 €
232
06.11. 15:15:23.938
0.1864 €
260
06.11. 14:05:04.796
0.1874 €
2,620
06.11. 10:07:42.752
0.1844 €
3,500
06.11. 09:24:23.643
0.1834 €
5,000
06.11. 09:20:03.108
0.1848 €
495
06.11. 09:00:35.686
0.1824 €
4

Quotes

TimeSizeBidAskSize
18:59:51.746
500
0.1873 €
0.1926 €
500
17:59:37.688
20,000
0.1874 €
0.1927 €
20,000
17:09:05.189
24,000
0.1872 €
0.1927 €
24,000
17:08:54.091
25,000
0.1872 €
0.1927 €
25,000
16:41:09.674
5,000
0.1873 €
0.1911 €
5,000
16:39:54.352
4,853
0.1868 €
0.192 €
4,853
16:39:13.009
7,782
0.1885 €
0.1918 €
7,782
16:34:59.971
7,782
0.1884 €
0.1919 €
7,782
16:34:56.024
200
0.1884 €
0.1919 €
200
16:33:29.222
200
0.1884 €
0.1919 €
200

Top Turbos on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.027
0.047
Call
4.98x
16.06.2027
0.047
0.067
Call
3.24x
10.12.2026
0.047
0.067
Call
3.24x
16.06.2027
0.067
0.087
Call
2.39x
10.12.2026
0.068
0.088
Call
2.36x
16.06.2027
0.033
0.053
Put
4.29x
16.06.2027
0.071
0.091
Put
2.28x
16.06.2027
0.073
0.093
Put
2.22x
10.12.2026
0.110
0.130
Put
1.54x
16.06.2027
0.110
0.130
Put
1.54x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
815000
-4.61 %
Verkauf
40000
-20.42 %
Kauf
1000
-3.12 %
Kauf
22
+11.36 %
Kauf
5000
-13.09 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
69.23 %
30.77 %
1M
40.91 %
59.09 %
3M
41.53 %
58.47 %

Contained in the following Wikifolios

98,542.42 €
2,267,597.76 €
DE000LS9TVJ2
193,800.72 €
DE000LS9VG02
138,651.80 €
DE000LS9CDW9
755,499.39 €