Wikifolio  NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
0.6435+0.0135 +2.14 % 18.04. 22:59
Bid
0.6420
Bid Size: 3,000
Ask
0.6450
Bid Ask: 3,000
TimePriceVolume
18.04. 19:41:49.796
0.638 €
3,100
18.04. 19:02:32.282
0.644 €
7,500
18.04. 18:42:30.858
0.643 €
790
18.04. 18:36:05.352
0.643 €
1,600
18.04. 16:04:19.689
0.64 €
5,000
18.04. 15:55:28.740
0.646 €
3,000
18.04. 14:31:52.129
0.64 €
1,560
18.04. 14:16:41.501
0.648 €
3,500
18.04. 13:22:37.915
0.644 €
3,150
18.04. 13:12:47.141
0.644 €
800
TimeSizeBidAskSize
18.04. 22:37:00
1
0.642 €
0.645 €
1
18.04. 22:35:00
7,937
0.642 €
0.645 €
7,937
18.04. 22:15:00
5,000
0.642 €
0.645 €
5,000
18.04. 22:14:00
5,000
0.642 €
0.645 €
5,000
18.04. 22:04:00
110
0.642 €
0.645 €
110
18.04. 22:03:00
90
0.642 €
0.645 €
90
18.04. 21:59:00
7,937
0.642 €
0.645 €
7,937
18.04. 21:46:00
21,500
0.64 €
0.647 €
21,500
18.04. 21:37:00
7,937
0.64 €
0.647 €
7,937

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
28.46 Tsd.

Key Figures

Distance all time high
1.30 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
138.49 %
Vola 30 days
17.84 %
Vola 250 days
51.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.610
+6.148
1 M
0.597
+8.459
6 M
0.474
+36.748
YTD
0.510
+26.961
1 Y
0.284
+127.993

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    0.6435 € +0.0135 € +2.14 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43XM Typ: Call   Leverage: 4.30x Strike: 0.550StopLoss: 0.550Maturity: Open End
WKN: LS458N Typ: Call   Leverage: 6.14x Strike: 0.580StopLoss: 0.580Maturity: 12.12.2019
WKN: LS47Z9 Typ: Call   Leverage: 7.59x Strike: 0.600StopLoss: 0.600Maturity: 12.12.2019
WKN: LS48AS Typ: Call   Leverage: 6.45x Strike: 0.600StopLoss: 0.600Maturity: Open End
0.5410.5790.618
Call
WKN: LS45TR Typ: Put   Leverage: 5.16x Strike: 0.700StopLoss: 0.700Maturity: 03.05.2019
0.6560.6950.734
Put

Related Products

20
2

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
7.59x
12.12.2019
0.090
0.120
Call
6.14x
12.12.2019
0.110
0.140
Put
5.16x
03.05.2019
0.130
0.160
Call
4.45x
12.12.2019
0.160
0.190
Call
3.69x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+0.61 %
Kauf
1200
-
Kauf
4512
+12.41 %
Kauf
3012
+12.41 %
Kauf
3522
+15.32 %

Trends

KaufVerkauf
1W
71.43 %
28.57 %
1M
71.25 %
28.75 %
3M
71.66 %
28.34 %

Contained in the following Wikifolios

14,459.65 €
60,037.87 €
56,433.00 €
8,696.09 €
10,918.28 €