NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
2.5135+0.0170 +0.68 % 16:43:17
Bid
2.5030
Bid Size: 3,926
Ask
2.5240
Bid Ask: 3,926
TimePriceVolume
16:33:57.565
2.525 €
26
15:22:45.779
2.49 €
600
14:58:28.869
2.479 €
400
14:17:29.680
2.503 €
500
14:01:58.868
2.509 €
45
13:00:37.476
2.488 €
150
12:37:34.242
2.474 €
900
12:30:51.115
2.477 €
700
12:07:05.253
2.463 €
2,100
12:02:30.096
2.45 €
1,500
TimeSizeBidAskSize
16:42:00.000
800
2.503 €
2.524 €
800
16:41:00.000
900
2.501 €
2.522 €
900
16:40:00.000
855
2.50 €
2.522 €
855
16:39:00.000
855
2.502 €
2.524 €
855
16:38:00.000
855
2.502 €
2.524 €
855
16:37:00.000
10,000
2.50 €
2.526 €
10,000
16:36:00.000
10,000
2.501 €
2.526 €
10,000
16:35:00.000
855
2.503 €
2.523 €
855
16:34:00.000
855
2.502 €
2.525 €
855

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
3.55 Mrd.

Turnover

Daily turnover
129.31 Tsd.

Key Figures

Distance all time high
95.54 %
Distance 52-week-High
26.52 %
Distance 52-week-Low
244.82 %
Vola 30 days
34.71 %
Vola 250 days
100.59 %
KGV
31.50 (2020)
KCV
-50.53 (2019)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.170 (2019)

Performance

Period of time Price Perf.%
1 W
2.567
-2.727
1 M
2.190
+13.995
6 M
1.649
+51.395
YTD
2.922
-14.562
1 Y
1.088
+129.458
3 Y
0.301
+728.301
5 Y
0.412
+505.506

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    2.5135 € +0.0170 € +0.68 % 16:43:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0EPA Typ: Call   Leverage: 4.63x Strike: 2.150StopLoss: 2.150Maturity: 14.12.2021
WKN: LX0E3K Typ: Call   Leverage: 5.03x Strike: 2.200StopLoss: 2.200Maturity: 14.12.2021
WKN: LX0E9S Typ: Call   Leverage: 5.67x Strike: 2.250StopLoss: 2.250Maturity: 14.12.2021
WKN: LX0HUJ Typ: Call   Leverage: 6.15x Strike: 2.300StopLoss: 2.300Maturity: 14.12.2021
WKN: LX0HXM Typ: Call   Leverage: 6.38x Strike: 2.330StopLoss: 2.330Maturity: Open End
WKN: LX0ERF Typ: Call   Leverage: 4.37x Strike: 2.136StopLoss: 2.136Maturity: Open End
WKN: LX0E68 Typ: Call   Leverage: 4.86x Strike: 2.185StopLoss: 2.185Maturity: Open End
WKN: LX0E69 Typ: Call   Leverage: 5.19x Strike: 2.235StopLoss: 2.235Maturity: Open End
WKN: LX0HXL Typ: Call   Leverage: 5.74x Strike: 2.280StopLoss: 2.280Maturity: Open End
2.1112.2622.413
Call
WKN: LX0HUK Typ: Put   Leverage: 7.54x Strike: 2.600StopLoss: 2.600Maturity: 14.12.2021
WKN: LX0BMP Typ: Put   Leverage: 4.55x Strike: 2.800StopLoss: 2.800Maturity: 14.12.2021
2.5642.7152.865
Put

Related Products

72
12

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Put
7.54x
14.12.2021
0.390
0.420
Call
6.15x
14.12.2021
0.430
0.460
Call
5.67x
14.12.2021
0.480
0.510
Call
5.03x
14.12.2021
0.530
0.560
Call
4.63x
14.12.2021

Wikifolio