NEL ASA NK-,20

ISIN: NO0010081235 | WKN: A0B733  Trade now
1.3205-0.0383 -2.82 % 24.05. 22:54
Bid
1.3160
Bid Size: 3,680
Ask
1.3250
Bid Ask: 3,680
TimePriceVolume
24.05. 21:38:10.584
1.3095 €
1,422
24.05. 21:30:49.959
1.3205 €
605
24.05. 21:19:51.368
1.32 €
150
24.05. 18:38:27.809
1.316 €
220
24.05. 18:15:19.589
1.315 €
1,830
24.05. 18:00:42.721
1.303 €
520
24.05. 17:56:19.136
1.32 €
350
24.05. 17:50:16.621
1.31 €
45
24.05. 17:43:30.523
1.316 €
750
24.05. 17:31:14.905
1.3155 €
2,000
TimeSizeBidAskSize
24.05. 22:54:00
3,680
1.316 €
1.325 €
3,680
24.05. 22:53:00
3,680
1.315 €
1.324 €
3,680
24.05. 22:52:00
432
1.3155 €
1.324 €
432
24.05. 22:51:00
500
1.3155 €
1.324 €
500
24.05. 22:50:00
3,680
1.315 €
1.324 €
3,680
24.05. 22:49:00
432
1.3155 €
1.324 €
432
24.05. 22:47:00
3,680
1.315 €
1.324 €
3,680
24.05. 22:45:00
600
1.3155 €
1.324 €
600
24.05. 22:44:00
3,680
1.315 €
1.324 €
3,680

Master Data

Local ID
A0B733
ISIN
NO0010081235
Business
Sonstige Energie/Rohstoffe
Origin
Norwegen
Number of Shares
1.41 Mrd.
Market Capitalization
1.84 Mrd.

Turnover

Daily turnover
238.65 Tsd.

Key Figures

Distance all time high
97.57 %
Distance 52-week-High
36.00 %
Distance 52-week-Low
29.28 %
Vola 30 days
33.68 %
Vola 250 days
97.60 %
KGV
31.50 (2020)
KCV
-188.84 (2020)
Price gain/Stock
0.920 (2020)
Cashflow/Stock
-0.150 (2020)

Performance

Period of time Price Perf.%
1 W
1.333
+1.909
1 M
1.569
-13.373
6 M
1.785
-23.858
YTD
1.635
-16.881
1 Y
1.830
-25.751
3 Y
0.904
+50.304
5 Y
0.253
+437.268

Turbo Map on NEL ASA NK-,20

  • NEL ASA NK-,20

    1.3205 € -0.0383 € -2.82 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX10EG Typ: Call   Leverage: 4.52x Strike: 1.131StopLoss: 1.131Maturity: Open End
WKN: LX10EH Typ: Call   Leverage: 5.46x Strike: 1.181StopLoss: 1.181Maturity: Open End
WKN: LX1Z8Z Typ: Call   Leverage: 6.09x Strike: 1.200StopLoss: 1.200Maturity: 14.12.2022
WKN: LX10QF Typ: Call   Leverage: 6.55x Strike: 1.231StopLoss: 1.231Maturity: Open End
1.1091.1891.268
Call
WKN: LX1ZAB Typ: Put   Leverage: 6.09x Strike: 1.400StopLoss: 1.400Maturity: 14.12.2022
1.3471.4261.505
Put

Related Products

6
7

Top Derivate on NEL ASA NK-,20

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
6.09x
14.12.2022
0.200
0.230
Put
6.09x
14.12.2022
0.290
0.320
Call
4.29x
14.12.2022
0.330
0.360
Call
3.80x
14.06.2022
0.380
0.410
Call
3.32x
14.06.2022

Wikifolio