L&S Indikation

 BNP PARIBAS INH. EO 2

ISIN: FR0000131104 | WKN: 887771  Trade now
38.3800- 0.00 % 06.06. 12:52
Bid
38.3050
Bid Size: 2,606
Ask
38.4550
Bid Ask: 2,606
TimePriceVolume
05.06. 21:01:47.844
38.50 €
50
05.06. 20:24:21.491
38.21 €
50
05.06. 13:34:50.869
37.73 €
100
05.06. 12:11:40.315
37.86 €
50
05.06. 11:58:57.521
37.935 €
106
05.06. 11:04:52.046
37.87 €
50
05.06. 09:56:21.423
37.845 €
100
05.06. 09:55:59.571
37.855 €
10
05.06. 09:21:58.584
37.745 €
300
05.06. 09:21:19.830
37.71 €
500
TimeSizeBidAskSize
06.06. 12:21:00
2,606
38.305 €
38.455 €
2,606
06.06. 11:50:00
2,606
38.305 €
38.455 €
2,606
06.06. 11:19:00
2,606
38.305 €
38.455 €
2,606
06.06. 10:48:00
2,606
38.305 €
38.455 €
2,606
06.06. 10:17:00
2,606
38.305 €
38.455 €
2,606
06.06. 09:46:00
2,606
38.305 €
38.455 €
2,606
06.06. 09:31:00
-
38.305 €
38.455 €
-
06.06. 09:00:00
-
38.305 €
38.455 €
-
05.06. 22:43:00
278
38.305 €
38.455 €
278

Master Data

Local ID
887771
ISIN
FR0000131104
Business
Banken
Origin
Frankreich
Number of Shares
1.25 Mrd.
Market Capitalization
48.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.87 %
Distance 52-week-High
33.52 %
Distance 52-week-Low
46.40 %
Vola 30 days
16.48 %
Vola 250 days
47.76 %
KGV
8.50 (2019)
KCV
-1.30 (2019)
Price gain/Stock
6.210 (2019)
Cashflow/Stock
-40.680 (2019)

Performance

Period of time Price Perf.%
1 W
33.620
+7.228
1 M
27.935
+29.050
6 M
50.385
-28.451
YTD
53.975
-33.210
1 Y
41.993
-14.151
3 Y
63.146
-42.910
5 Y
55.495
-35.039

Turbo Map on BNP PARIBAS INH. EO 2

  • BNP PARIBAS INH. EO 2

    38.3800 € - € 0.00 % 06.06.
Turbos
OpenEnd without SL
OpenEnd with SL
32.23934.54236.845
Call
WKN: LS6XF8 Typ: Put   Leverage: 20.29x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS6YU4 Typ: Put   Leverage: 0.00x Strike: 40.712StopLoss: 40.712Maturity: Open End
WKN: LS6XF9 Typ: Put   Leverage: 9.88x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS6YU5 Typ: Put   Leverage: 0.00x Strike: 42.703StopLoss: 42.703Maturity: Open End
WKN: LS6XG0 Typ: Put   Leverage: 6.53x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
39.14841.45043.753
Put

Related Products

22
35

Top Derivate on BNP PARIBAS INH. EO 2

Local ID Bid Ask Type Leverage Maturity
-
-
Put
20.29x
15.12.2020
-
-
Put
9.88x
15.12.2020
-
-
Put
6.53x
15.12.2020
-
-
Put
4.88x
15.12.2020
-
-
Call
4.43x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
33
-
Verkauf
10
-
Verkauf
100
-
Kauf
10
-

Contained in the following Wikifolios

DE000LS9JEH3
96,856.30 €
DE000LS9J4M2
175,997.20 €
126,119.78 €
DE000LS9JN41
19,755.52 €
25,003.88 €