BNP PARIBAS INH. EO 2

ISIN: FR0000131104 | WKN: 887771  Trade now
80.4150- 0.00 % 12:58:40
Bid
80.3500
Bid Size: 996
Ask
80.4800
Bid Ask: 996
TimePriceVolume
10:00:42.461
80.48 €
2
19.12. 19:48:47.933
80.45 €
83
19.12. 19:46:16.755
80.57 €
95
19.12. 19:07:21.857
80.71 €
242
19.12. 17:08:49.417
81.03 €
70
19.12. 16:35:34.223
80.60 €
100
19.12. 16:15:17.246
80.57 €
3
19.12. 12:15:04.169
80.52 €
30
19.12. 12:06:04.435
80.40 €
65
19.12. 10:20:38.189
80.63 €
2
TimeSizeBidAskSize
11:24:33.956
168
80.35 €
80.48 €
168
10:00:42.247
2
80.35 €
80.48 €
2
21:47:27.793
168
80.45 €
80.50 €
168
19:48:47.076
83
80.45 €
80.47 €
83
19:46:15.754
95
80.57 €
80.59 €
95
19:07:20.002
242
80.71 €
80.74 €
242
18:26:42.377
142
80.72 €
80.75 €
142
17:08:48.001
70
81.03 €
81.04 €
70
16:35:29.878
100
80.60 €
80.62 €
100
16:15:16.965
3
80.57 €
80.59 €
3

Master Data

   
Local ID
887771
ISIN
FR0000131104
Business
Banken
Origin
Frankreich
Number of Shares
1.23 Mrd.
Market Capitalization
99.34 Mrd.

Turnover

   
Daily turnover
160.96

Key Figures

   
Distance all time high
12.81 %
Distance 52-week-High
5.05 %
Distance 52-week-Low
41.07 %
Vola 30 days
19.76 %
Vola 250 days
57.28 %
KGV
8.40 (2021)
KCV
0.39 (2020)
Price gain/Stock
7.260 (2021)
Cashflow/Stock
111.480 (2020)

Performance

Period of time Price Perf.%
1 W
78.530
+2.400
1 M
69.455
+15.780
6 M
74.250
+8.303
YTD
59.180
+35.882
1 Y
57.495
+39.864
3 Y
53.095
+51.455
5 Y
43.690
+84.058

Turbo Map on BNP PARIBAS INH. EO 2

  • BNP PARIBAS INH. EO 2

    80.4150 € - € 0.00 % 12:58:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CJ2 Typ: Call   Leverage: 6.24x Strike: 68.366StopLoss: 68.366Maturity: Open End
WKN: LX7DL5 Typ: Call   Leverage: 7.32x Strike: 70.323StopLoss: 70.323Maturity: Open End
WKN: LX7FLP Typ: Call   Leverage: 8.84x Strike: 72.249StopLoss: 72.249Maturity: Open End
WKN: LX7H8X Typ: Call   Leverage: 11.34x Strike: 74.228StopLoss: 74.228Maturity: Open End
WKN: LX7H8Y Typ: Call   Leverage: 15.78x Strike: 76.231StopLoss: 76.231Maturity: Open End
WKN: LX7KDX Typ: Call   Leverage: 25.15x Strike: 78.160StopLoss: 78.160Maturity: Open End
67.54972.37477.198
Call
82.02386.84891.673
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
5
-
Kauf
50
-
Verkauf
49
-
Kauf
1
-