BNP PARIBAS INH. EO 2

ISIN: FR0000131104 | WKN: 887771
92.1450 € +0.4450 +0.49 % 06.11. 22:58
Status: closed
 
Bid
92.0000 €
Bid Size: 142
Ask
92.2900 €
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
86.320
+6.233
1 M
95.440
-3.919
6 M
93.240
-1.652
YTD
82.025
+11.795
1 Y
65.090
+40.882
3 Y
56.620
+61.957
5 Y
59.580
+53.911

Key Figures

   
Name
BNP PARIBAS INH. EO 2
WKN
887771
ISIN
FR0000131104
Tagesumsatz
80.33 Tsd.
Abstand Allzeithoch
19.44 %
Abstand 52W Hoch
19.44 %

Trades

TimePriceVolume
06.11. 19:11:45.541
91.46 €
135
06.11. 19:11:08.281
91.48 €
135
06.11. 19:10:45.758
91.52 €
135
06.11. 19:10:31.776
91.51 €
135
06.11. 16:30:16.408
92.17 €
85
06.11. 15:54:35.745
91.71 €
100
06.11. 10:30:01.938
92.79 €
50
06.11. 07:36:38.164
91.82 €
100
06.11. 07:30:36.841
92.18 €
1

Quotes

TimeSizeBidAskSize
19:04:29.418
12
83.96 €
84.19 €
12
16:27:03.746
88
84.72 €
84.74 €
88
16:26:57.778
88
84.71 €
84.73 €
88
13:46:56.912
300
83.92 €
83.96 €
300
13:06:26.933
103
82.63 €
82.66 €
103
13:06:25.678
103
82.66 €
82.70 €
103
12:06:45.665
50
81.95 €
81.98 €
50
12:06:42.887
50
81.90 €
81.92 €
50
11:46:44.543
30
78.97 €
78.99 €
30
11:30:02.367
220
78.92 €
78.95 €
220

Top Turbos on BNP PARIBAS INH. EO 2

Local ID Bid Ask Type Leverage Maturity
0.077
0.087
Call
11.17x
16.06.2027
0.840
0.900
Call
10.52x
16.06.2027
0.120
0.130
Call
7.32x
16.06.2027
1.280
1.340
Call
6.99x
10.12.2026
1.400
1.460
Call
6.40x
16.06.2027
1.510
1.570
Call
5.95x
16.06.2027
0.170
0.180
Call
5.23x
16.06.2027
1.780
1.840
Call
5.06x
10.12.2026
1.880
1.940
Call
4.79x
16.06.2027
0.280
0.290
Put
3.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Kauf
2
+18.15 %
Kauf
50
+20.61 %
Verkauf
25
+1.27 %
Verkauf
10
+26.03 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.33 %
26.67 %
1M
84.04 %
15.96 %
3M
73.73 %
26.27 %

Contained in the following Wikifolios

23,321,008.18 €
DE000LS9KTE6
315,180.63 €
DE000LS9JEH3
153,063.73 €
636,180.52 €
180,816.83 €