BNP PARIBAS INH. EO 2

ISIN: FR0000131104 | WKN: 887771
93.2400+3.5650 +3.98 % 06.05. 22:59
Status: closed
 
Bid
93.1000
Bid Size: 145
Aks
93.3800
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
90.080
-2.820
1 M
83.780
+4.488
6 M
65.090
+34.491
YTD
82.025
+6.724
1 Y
76.180
+14.912
3 Y
58.230
+50.335
5 Y
54.945
+59.323

Key Figures

   
Name
BNP PARIBAS INH. EO 2
WKN
887771
ISIN
FR0000131104
Tagesumsatz
18.33 Tsd.
Abstand Allzeithoch
10.29 %
Abstand 52W Hoch
10.29 %

Trades

TimePriceVolume
06.05. 20:09:23.395
92.97 €
89
06.05. 16:27:36.756
93.06 €
66
06.05. 16:00:45.165
93.21 €
10
06.05. 09:08:12.377
90.96 €
13
06.05. 08:23:36.267
89.76 €
20

Quotes

TimeSizeBidAskSize
19:04:29.418
12
83.96 €
84.19 €
12
16:27:03.746
88
84.72 €
84.74 €
88
16:26:57.778
88
84.71 €
84.73 €
88
13:46:56.912
300
83.92 €
83.96 €
300
13:06:26.933
103
82.63 €
82.66 €
103
13:06:25.678
103
82.66 €
82.70 €
103
12:06:45.665
50
81.95 €
81.98 €
50
12:06:42.887
50
81.90 €
81.92 €
50
11:46:44.543
30
78.97 €
78.99 €
30
11:30:02.367
220
78.92 €
78.95 €
220

Turbo Map on BNP PARIBAS INH. EO 2

  • BNP PARIBAS INH. EO 2

    93.2400 € +3.5650 € +3.98 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NJW Typ: Call   Leverage: 6.99x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX8VMP Typ: Call   Leverage: 7.75x Strike: 82.269StopLoss: 82.269Maturity: Open End
WKN: LX8P51 Typ: Call   Leverage: 10.45x Strike: 85.000StopLoss: 85.000Maturity: 10.12.2026
WKN: LX8X2C Typ: Call   Leverage: 11.62x Strike: 86.257StopLoss: 86.257Maturity: Open End
WKN: LX8P59 Typ: Call   Leverage: 7.75x Strike: 82.093StopLoss: 82.093Maturity: Open End
78.32283.91689.510
Call
95.105100.699106.294
Put

Related Products

9

Top Derivate on BNP PARIBAS INH. EO 2

Local ID Bid Ask Type Leverage Maturity
0.870
0.910
Call
10.45x
10.12.2026
1.310
1.350
Call
6.99x
10.12.2026
1.660
-
Call
5.60x
10.12.2026
1.690
-
Call
5.50x
16.06.2026
2.280
2.320
Call
4.04x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
575
+18.61 %
Verkauf
50
+24.16 %
Verkauf
30
+11.50 %
Verkauf
10
+11.50 %

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
46.88 %
53.13 %
3M
49.57 %
50.43 %

Contained in the following Wikifolios

DE000LS9KTE6
299,792.38 €
DE000LS9JEH3
153,720.18 €
18,968.76 €
37,184.86 €
139,186.62 €