BNP PARIBAS INH. EO 2

ISIN: FR0000131104 | WKN: 887771
81.2700-0.6100 -0.74 % 22.03. 18:59
Status: closed
 
Bid
80.9600
Bid Size: 159
Aks
81.5800
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
84.820
-3.802
1 M
95.225
-14.313
6 M
79.230
+2.985
YTD
82.025
-0.524
1 Y
79.800
+2.249
3 Y
53.005
+53.938
5 Y
50.720
+60.873

Key Figures

   
Name
BNP PARIBAS INH. EO 2
WKN
887771
ISIN
FR0000131104
Tagesumsatz
327.44
Abstand Allzeithoch
16.39 %
Abstand 52W Hoch
16.39 %

Trades

TimePriceVolume
22.03. 17:00:20.124
81.86 €
4
20.03. 21:25:17.074
82.30 €
99
20.03. 17:45:10.183
82.01 €
50
20.03. 15:28:04.527
83.29 €
2
20.03. 10:29:18.000
85.26 €
20

Quotes

TimeSizeBidAskSize
17:00:19.924
4
81.25 €
81.86 €
4
21:58:42.986
90
81.37 €
81.58 €
90
21:25:16.255
99
82.30 €
82.55 €
99
17:45:10.157
50
82.01 €
82.16 €
50
17:45:01.501
50
82.01 €
82.16 €
50
17:45:00.092
50
82.01 €
82.16 €
50
17:44:59.941
50
82.01 €
82.16 €
50
17:44:59.901
50
82.01 €
82.16 €
50
17:44:59.984
50
82.01 €
82.16 €
50
17:44:54.881
50
82.02 €
82.19 €
50

Turbo Map on BNP PARIBAS INH. EO 2

  • BNP PARIBAS INH. EO 2

    81.2700 € -0.6100 € -0.74 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CJ2 Typ: Call   Leverage: 6.50x Strike: 69.566StopLoss: 69.566Maturity: Open End
WKN: LX79NH Typ: Call   Leverage: 7.65x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7DL5 Typ: Call   Leverage: 7.72x Strike: 71.557StopLoss: 71.557Maturity: Open End
WKN: LX7FLP Typ: Call   Leverage: 9.41x Strike: 73.517StopLoss: 73.517Maturity: Open End
WKN: LX78K6 Typ: Call   Leverage: 13.20x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7H8Y Typ: Call   Leverage: 17.80x Strike: 77.570StopLoss: 77.570Maturity: Open End
WKN: LX7KDX Typ: Call   Leverage: 30.32x Strike: 79.533StopLoss: 79.533Maturity: Open End
WKN: LX78KV Typ: Call   Leverage: 43.08x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX766W Typ: Call   Leverage: 7.44x Strike: 71.407StopLoss: 71.407Maturity: Open End
WKN: LX7H8X Typ: Call   Leverage: 12.22x Strike: 75.531StopLoss: 75.531Maturity: Open End
68.26773.14378.019
Call
82.89587.77292.648
Put

Related Products

7

Top Derivate on BNP PARIBAS INH. EO 2

Local ID Bid Ask Type Leverage Maturity
0.170
0.210
Call
43.08x
16.06.2026
0.600
0.640
Call
13.20x
16.06.2026
1.050
1.090
Call
7.65x
16.06.2026

Wikifolio