STRATEGY A NEW DL-001
ISIN: US5949724083 | WKN: 722713
86.7000 €
+2.6300 +3.13 %
07.08. 23:00
Status: closed
Bid
86.5300 €
Bid Size: 1,190
Ask
86.8700 €
Ask Size: 1,190
Performance
1 W | 81.100 | +3.662 | |
1 M | 85.060 | -1.164 | |
6 M | 112.500 | -25.271 | |
YTD | 134.725 | -37.599 | |
1 Y | 345.100 | -75.639 | |
3 Y | 33.720 | +149.318 | |
5 Y | 63.425 | +32.550 |
Key Figures
Name | STRATEGY A NEW DL-001 |
WKN | 722713 |
ISIN | US5949724083 |
Tagesumsatz | 891.04 Tsd. |
Abstand Allzeithoch | 83.84 % |
Abstand 52W Hoch | 76.54 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
07.08. 19:55:37.396 | 84.92 € | 53 | |
07.08. 19:55:13.852 | 84.88 € | 105 | |
07.08. 19:52:26.766 | 84.92 € | 105 | |
07.08. 19:52:22.948 | 84.92 € | 105 | |
07.08. 19:52:18.558 | 84.95 € | 105 | |
07.08. 19:52:15.072 | 84.97 € | 105 | |
07.08. 19:52:12.209 | 84.97 € | 105 | |
07.08. 19:52:03.977 | 84.97 € | 105 | |
07.08. 19:52:00.523 | 84.92 € | 105 | |
07.08. 19:30:12.945 | 84.63 € | 30 | |
07.08. 19:17:28.972 | 84.81 € | 53 | |
07.08. 19:16:42.190 | 84.03 € | 158 | |
07.08. 19:16:40.968 | 84.02 € | 158 | |
07.08. 19:16:32.074 | 84.01 € | 158 | |
07.08. 19:15:50.313 | 84.18 € | 158 | |
07.08. 19:15:46.106 | 84.26 € | 75 | |
07.08. 19:15:03.267 | 84.61 € | 158 | |
07.08. 19:15:02.491 | 84.58 € | 158 | |
07.08. 19:15:01.743 | 84.58 € | 158 | |
07.08. 19:15:01.191 | 84.58 € | 158 | |
07.08. 19:14:59.479 | 84.48 € | 158 | |
07.08. 19:14:58.781 | 84.48 € | 158 | |
07.08. 19:14:48.069 | 84.54 € | 158 | |
07.08. 19:14:47.077 | 84.56 € | 158 | |
07.08. 19:14:45.853 | 84.56 € | 158 | |
07.08. 19:14:44.954 | 84.56 € | 158 | |
07.08. 19:14:44.260 | 84.62 € | 158 | |
07.08. 19:14:43.332 | 84.64 € | 158 | |
07.08. 19:14:42.653 | 84.64 € | 158 | |
07.08. 19:14:41.723 | 84.68 € | 158 | |
07.08. 19:14:40.910 | 84.68 € | 158 | |
07.08. 19:14:40.178 | 84.64 € | 158 | |
07.08. 19:14:39.584 | 84.64 € | 158 | |
07.08. 19:14:38.900 | 84.64 € | 158 | |
07.08. 19:14:38.028 | 84.64 € | 158 | |
07.08. 19:13:52.984 | 84.86 € | 427 | |
07.08. 17:54:46.877 | 88.16 € | 100 | |
07.08. 17:48:58.114 | 88.67 € | 115 | |
07.08. 16:36:53.445 | 91.00 € | 1 | |
07.08. 16:36:52.573 | 90.99 € | 10 | |
07.08. 16:29:16.599 | 89.71 € | 9 | |
07.08. 16:28:29.848 | 89.54 € | 94 | |
07.08. 16:27:46.139 | 89.47 € | 2 | |
07.08. 16:24:03.473 | 88.73 € | 50 | |
07.08. 16:05:27.003 | 87.13 € | 12 | |
07.08. 15:58:42.660 | 88.45 € | 60 | |
07.08. 15:58:18.985 | 88.42 € | 9 | |
07.08. 15:56:39.981 | 88.97 € | 158 | |
07.08. 15:56:39.972 | 88.97 € | 158 | |
07.08. 15:56:39.963 | 88.97 € | 158 | |
07.08. 15:56:39.893 | 88.97 € | 158 | |
07.08. 15:55:05.095 | 89.49 € | 74 | |
07.08. 15:55:02.062 | 89.48 € | 74 | |
07.08. 15:54:58.603 | 89.45 € | 74 | |
07.08. 15:54:55.912 | 89.35 € | 74 | |
07.08. 15:50:46.943 | 90.29 € | 19 | |
07.08. 15:49:58.814 | 90.02 € | 1 | |
07.08. 15:44:14.465 | 89.56 € | 158 | |
07.08. 15:43:49.949 | 89.22 € | 1 | |
07.08. 15:43:37.413 | 89.76 € | 158 | |
07.08. 15:43:22.121 | 89.92 € | 158 | |
07.08. 15:42:09.832 | 89.44 € | 158 | |
07.08. 15:41:45.690 | 89.52 € | 158 | |
07.08. 15:41:35.617 | 89.38 € | 9 | |
07.08. 15:41:31.573 | 89.57 € | 211 | |
07.08. 15:41:16.206 | 89.63 € | 158 | |
07.08. 15:40:57.198 | 89.90 € | 107 | |
07.08. 15:40:51.080 | 89.99 € | 211 | |
07.08. 15:38:35.258 | 88.00 € | 107 | |
07.08. 15:32:04.088 | 87.84 € | 211 | |
07.08. 15:31:17.390 | 87.59 € | 214 | |
07.08. 15:30:29.897 | 87.27 € | 211 | |
07.08. 15:30:28.940 | 87.26 € | 211 | |
07.08. 15:30:28.038 | 87.28 € | 211 | |
07.08. 15:30:27.317 | 87.28 € | 211 | |
07.08. 15:30:26.497 | 87.28 € | 211 | |
07.08. 15:30:25.761 | 87.28 € | 211 | |
07.08. 15:30:24.815 | 87.22 € | 211 | |
07.08. 13:35:04.211 | 85.85 € | 48 | |
07.08. 11:03:53.278 | 84.79 € | 49 | |
07.08. 10:57:38.948 | 84.77 € | 5 | |
07.08. 10:56:24.858 | 84.79 € | 5 | |
07.08. 10:33:18.859 | 84.72 € | 1 | |
07.08. 09:27:50.386 | 83.96 € | 9 | |
07.08. 08:33:05.363 | 84.29 € | 11 | |
07.08. 08:08:44.086 | 84.29 € | 3 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:33:58.734 | 5 | 118.70 € | 119.10 € | 5 |
21:02:36.651 | 5 | 118.60 € | 118.95 € | 5 |
20:29:49.018 | 100 | 119.20 € | 119.40 € | 100 |
20:18:14.297 | 1 | 118.60 € | 118.85 € | 1 |
20:01:24.443 | 37 | 118.40 € | 118.65 € | 37 |
17:30:00.548 | 33 | 116.40 € | 116.65 € | 33 |
17:22:42.431 | 24 | 116.90 € | 117.15 € | 24 |
17:21:49.001 | 10 | 117.00 € | 117.30 € | 10 |
17:21:35.674 | 10 | 116.90 € | 117.15 € | 10 |
16:53:15.939 | 9 | 117.30 € | 117.60 € | 9 |
Top Turbos on STRATEGY A NEW DL-001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1000 | +2.78 % | |
Kauf | 1000 | +2.78 % | |
Verkauf | 1000 | +2.78 % | |
Verkauf | 1000 | +2.78 % | |
Kauf | 1000 | +2.78 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 66.67 % | 33.33 % | |
1W | 74.58 % | 25.42 % | |
1M | 59.38 % | 40.62 % | |
3M | 57.57 % | 42.43 % |
Contained in the following Wikifolios
DE000LS9EAG4
285,059.35 €
DE000LS9U6Z4
6,590,708.18 €
DE000LS9USP3
268,574.60 €
DE000LS9UQX1
92,818.92 €
DE000LS9BQQ5
495,596.96 €