STRATEGY A NEW DL-001

ISIN: US5949724083 | WKN: 722713
82.7550+0.5650 +0.69 % 18:36:49
Status: tradeable
 
Bid
82.6600
Bid Size: 1,218
Ask
82.8500
Ask Size: 1,218

Performance

Period of time Price Perf.%
1 W
92.000
-10.663
1 M
99.410
-17.322
6 M
135.600
-39.388
YTD
134.725
-38.994
1 Y
360.500
-77.201
3 Y
36.995
+122.165
5 Y
53.100
+54.783

Key Figures

   
Name
STRATEGY A NEW DL-001
WKN
722713
ISIN
US5949724083
Tagesumsatz
1.04 Mio.
Abstand Allzeithoch
84.20 %
Abstand 52W Hoch
79.21 %

Trades

TimePriceVolume
17:46:55.167
82.46 €
100
16:54:10.176
83.47 €
1
16:52:55.205
83.77 €
30
16:26:45.250
84.36 €
1
16:23:38.190
83.97 €
211
16:23:36.839
83.97 €
211
16:23:36.175
83.95 €
211
16:23:35.435
83.96 €
211
16:23:34.572
83.95 €
211
16:23:33.894
83.95 €
211
16:23:33.082
83.95 €
211
16:23:32.273
83.95 €
211
16:23:31.545
83.95 €
211
16:23:30.819
83.95 €
211
16:23:27.026
83.98 €
103
16:23:23.746
84.01 €
103
16:23:20.189
83.97 €
103
16:22:42.222
84.05 €
100
16:22:23.928
83.82 €
211
16:22:23.188
83.82 €
211
16:22:22.492
83.95 €
211
16:22:21.670
83.91 €
211
16:22:20.978
83.91 €
211
16:22:20.310
83.91 €
211
16:22:19.466
83.92 €
211
16:22:18.691
83.92 €
211
16:22:17.953
83.90 €
211
16:22:17.201
83.90 €
211
16:00:11.694
85.34 €
1
15:53:07.682
87.40 €
11
15:53:00.387
87.27 €
211
15:52:59.716
87.27 €
211
15:52:59.016
87.27 €
211
15:52:58.308
87.27 €
211
15:52:57.431
87.27 €
211
15:52:53.642
87.25 €
103
15:46:50.393
86.20 €
12
15:40:44.808
86.54 €
12
15:20:50.936
85.61 €
11
15:02:09.133
86.11 €
5
14:48:32.719
86.32 €
30
14:04:43.328
86.47 €
1
14:03:38.721
86.46 €
2
13:49:00.734
86.80 €
1
13:41:28.292
86.59 €
55
13:41:05.902
85.99 €
11
13:32:28.764
86.62 €
1
13:18:54.207
85.96 €
100
13:11:36.573
86.35 €
1
12:15:40.203
86.34 €
1
12:13:53.954
85.75 €
42
12:13:50.256
85.75 €
42
12:13:46.970
85.75 €
42
12:13:44.032
85.75 €
42
12:13:40.622
85.75 €
42
12:13:37.526
85.74 €
42
12:13:34.232
85.75 €
42
12:13:30.876
85.75 €
42
12:09:57.181
85.75 €
11
12:09:53.962
85.75 €
95
12:09:50.244
85.75 €
95
12:09:47.545
85.75 €
95
12:09:43.243
85.69 €
95
12:09:39.575
85.69 €
95
12:09:36.586
85.69 €
95
12:09:33.087
85.68 €
95
12:09:30.134
85.68 €
95
12:09:26.282
85.69 €
95
12:09:23.889
85.69 €
95
12:08:58.963
85.68 €
38
12:08:55.150
85.68 €
38
12:08:51.660
85.73 €
38
12:08:47.942
85.73 €
38
12:08:44.690
85.73 €
38
12:08:41.619
85.73 €
38
12:08:38.214
85.73 €
38
12:08:35.188
85.73 €
38
12:08:31.631
85.73 €
38
12:08:27.819
85.73 €
38
12:08:24.795
85.73 €
38
12:08:21.357
85.73 €
38
12:08:18.229
85.73 €
38
12:08:14.792
85.71 €
38
12:05:23.559
85.71 €
38
12:05:19.499
85.71 €
38
12:05:16.289
85.71 €
38
12:05:09.605
85.72 €
38
12:05:06.523
85.72 €
38
12:05:02.407
85.72 €
38
11:39:56.561
86.04 €
1
11:24:10.896
86.05 €
316
11:24:10.653
86.05 €
316
11:24:10.459
86.05 €
316
11:21:20.284
86.09 €
10
10:58:53.720
85.24 €
21
10:58:48.682
85.24 €
316
10:58:48.495
85.24 €
316
10:58:34.208
85.24 €
21
10:58:31.101
85.24 €
21
10:57:17.212
85.34 €
316
10:57:17.063
85.34 €
316
10:57:16.846
85.34 €
316
10:57:16.669
85.34 €
316
10:57:07.756
85.24 €
316
10:54:47.698
84.40 €
1
10:36:56.857
85.07 €
206
10:22:33.624
84.96 €
38
10:22:29.747
84.96 €
38
10:22:26.641
84.97 €
38
10:22:23.612
84.97 €
38
10:22:20.644
84.88 €
38
10:22:16.229
84.88 €
38
10:19:19.265
84.68 €
21
10:19:15.809
84.68 €
21
10:19:12.494
84.63 €
21
10:19:09.176
84.61 €
21
10:19:05.607
84.63 €
21
10:19:02.617
84.63 €
21
10:18:59.283
84.63 €
21
10:18:49.145
84.63 €
21
10:18:45.997
84.63 €
21
10:18:43.014
84.63 €
21
10:17:55.939
84.49 €
62
10:12:33.282
84.05 €
11
09:59:25.452
83.06 €
3
09:51:54.161
83.94 €
20
09:39:40.634
83.94 €
11
07:30:28.371
84.09 €
1
07:30:15.927
84.10 €
30

Quotes

TimeSizeBidAskSize
22:33:58.734
5
118.70 €
119.10 €
5
21:02:36.651
5
118.60 €
118.95 €
5
20:29:49.018
100
119.20 €
119.40 €
100
20:18:14.297
1
118.60 €
118.85 €
1
20:01:24.443
37
118.40 €
118.65 €
37
17:30:00.548
33
116.40 €
116.65 €
33
17:22:42.431
24
116.90 €
117.15 €
24
17:21:49.001
10
117.00 €
117.30 €
10
17:21:35.674
10
116.90 €
117.15 €
10
16:53:15.939
9
117.30 €
117.60 €
9

Top Turbos on STRATEGY A NEW DL-001

Local ID Bid Ask Type Leverage Maturity
2.360
2.390
Put
3.45x
10.12.2026
0.230
0.250
Put
3.44x
10.12.2026
4.450
4.480
Put
1.84x
10.12.2026
0.440
0.460
Put
1.84x
10.12.2026
6.560
6.590
Put
1.25x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-13.47 %
Kauf
19
-8.61 %
Kauf
60
-
Verkauf
20
+43.98 %
Verkauf
20
+43.98 %

Trends

KaufVerkauf
1T
83.10 %
16.90 %
1W
53.33 %
46.67 %
1M
63.65 %
36.35 %
3M
57.04 %
42.96 %

Contained in the following Wikifolios

DE000LS9U6Z4
7,221,537.09 €
217,716.58 €
271,021.04 €
296,272.12 €
DE000LS9U4D6
109,732.64 €