Strategy Inc.

ISIN: US5949724083 | WKN: 722713  Trade now
149.1250-1.1750 -0.78 % 15:30:51
Bid
148.8000
Bid Size: 666
Ask
149.4500
Bid Ask: 666
TimePriceVolume
15:30:35.662
149.35 €
60
15:15:54.910
149.90 €
1
15:15:41.180
149.60 €
60
15:15:26.160
150.00 €
1
15:14:19.316
149.70 €
1
15:03:21.844
149.75 €
1
12:58:27.037
150.20 €
94
10:58:11.040
150.65 €
6
09:58:00.113
150.95 €
2
09:46:51.142
150.75 €
13
TimeSizeBidAskSize
15:30:35.654
60
148.80 €
149.35 €
60
15:15:49.574
1
149.60 €
149.90 €
1
15:15:41.168
60
149.60 €
149.95 €
60
15:15:18.753
1
149.65 €
150.00 €
1
15:14:16.200
1
149.70 €
150.00 €
1
15:03:17.902
1
149.75 €
150.15 €
1
14:38:32.357
20
149.15 €
149.75 €
20
14:38:24.300
20
149.10 €
149.75 €
20
14:38:17.569
20
149.10 €
149.75 €
20
14:38:10.374
20
149.10 €
149.60 €
20

Master Data

   
Local ID
722713
ISIN
US5949724083
Business
Standardsoftware
Origin
USA
Number of Shares
9.59 Mio.
Market Capitalization
1.43 Mrd.

Turnover

   
Daily turnover
96.60 Tsd.

Key Figures

   
Distance all time high
71.11 %
Distance 52-week-High
62.99 %
Distance 52-week-Low
12.19 %
Vola 30 days
25.34 %
Vola 250 days
73.44 %
KGV
-498.10 (2020)
KCV
23.69 (2019)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
6.020 (2019)

Performance

Period of time Price Perf.%
1 W
158.450
-5.144
1 M
173.050
-13.146
6 M
332.300
-54.770
YTD
293.850
-48.851
1 Y
408.250
-63.184
3 Y
17.665
+750.835
5 Y
23.600
+536.864

Turbo Map on STRATEGY A NEW DL-001

  • STRATEGY A NEW DL-001

    149.1250 € -1.1750 € -0.78 % 15:30:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4N09 Typ: Call   Leverage: 4.98x Strike: 129.454StopLoss: 129.454Maturity: Open End
WKN: LX4N1A Typ: Call   Leverage: 5.32x Strike: 131.634StopLoss: 131.634Maturity: Open End
WKN: LX7F6P Typ: Call   Leverage: 6.14x Strike: 135.611StopLoss: 135.611Maturity: Open End
WKN: LX7F6Q Typ: Call   Leverage: 7.24x Strike: 139.621StopLoss: 139.621Maturity: Open End
WKN: LX7F6V Typ: Call   Leverage: 9.33x Strike: 144.432StopLoss: 144.432Maturity: Open End
WKN: LX7J46 Typ: Call   Leverage: 10.86x Strike: 147.550StopLoss: 147.550Maturity: Open End
WKN: LX7DZ3 Typ: Call   Leverage: 4.91x Strike: 129.069StopLoss: 129.069Maturity: Open End
WKN: LX7F6T Typ: Call   Leverage: 6.00x Strike: 134.409StopLoss: 134.409Maturity: Open End
WKN: LX7F6U Typ: Call   Leverage: 7.14x Strike: 139.420StopLoss: 139.420Maturity: Open End
WKN: LX7F6R Typ: Call   Leverage: 9.05x Strike: 143.630StopLoss: 143.630Maturity: Open End
WKN: LX7BXH Typ: Call   Leverage: 3.75x Strike: 129.318StopLoss: 129.318Maturity: Open End
125.265134.213143.160
Call
WKN: LX7JQ4 Typ: Put   Leverage: 7.14x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2026
WKN: LX7EG5 Typ: Put   Leverage: 4.65x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
152.108161.055170.003
Put

Related Products

50
29

Top Derivate on STRATEGY A NEW DL-001

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Put
7.14x
16.06.2026
3.110
3.310
Put
4.65x
16.06.2026
0.420
0.440
Put
3.57x
16.06.2026
5.200
5.400
Put
2.82x
16.06.2026
0.630
0.650
Put
2.38x
16.06.2026

Wikifolio