MicroStrategy Inc.

ISIN: US5949724083 | WKN: 722713  Trade now
1,611.7500+125.5000 +8.44 % 26.07. 22:59
Bid
1,599.0000
Bid Size: 5
Ask
1,624.5000
Bid Ask: 5
TimePriceVolume
26.07. 22:56:49.854
1,606.50 €
4
26.07. 21:59:35.829
1,609.00 €
4
26.07. 21:47:14.001
1,617.00 €
2
26.07. 21:26:19.411
1,624.00 €
120
26.07. 21:23:42.895
1,617.00 €
1
26.07. 20:41:14.342
1,613.50 €
2
26.07. 20:01:49.772
1,619.00 €
2
26.07. 19:39:16.180
1,614.50 €
1
26.07. 19:01:39.222
1,618.00 €
3
26.07. 18:03:07.334
1,628.00 €
12
TimeSizeBidAskSize
26.07. 22:57:00
5
1,606.50 €
1,617.50 €
5
26.07. 22:56:00
5
1,606.50 €
1,617.50 €
5
26.07. 22:55:00
5
1,606.00 €
1,617.50 €
5
26.07. 22:54:00
5
1,606.00 €
1,617.50 €
5
26.07. 22:53:00
5
1,606.00 €
1,616.00 €
5
26.07. 22:51:00
5
1,606.00 €
1,617.00 €
5
26.07. 22:50:00
5
1,606.00 €
1,617.50 €
5
26.07. 22:47:00
5
1,606.50 €
1,617.50 €
5
26.07. 22:46:00
5
1,603.00 €
1,615.00 €
5

Master Data

Local ID
722713
ISIN
US5949724083
Business
Standardsoftware
Origin
USA
Number of Shares
9.59 Mio.
Market Capitalization
15.40 Mrd.

Turnover

Daily turnover
415.13 Tsd.

Key Figures

Distance all time high
54.27 %
Distance 52-week-High
19.51 %
Distance 52-week-Low
407.08 %
Vola 30 days
25.42 %
Vola 250 days
73.67 %
KGV
-498.10 (2020)
KCV
23.69 (2019)
Price gain/Stock
-0.780 (2020)
Cashflow/Stock
6.020 (2019)

Performance

Period of time Price Perf.%
1 W
1,628.250
-8.721
1 M
1,362.750
+9.063
6 M
457.550
+224.828
YTD
629.900
+135.950
1 Y
402.550
+269.209
3 Y
555.500
+167.552
5 Y
110.840
+1,240.897

Turbo Map on MicroStrategy Inc.

  • MicroStrategy Inc.

    1,611.7500 € +125.5000 € +8.44 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4DYX Typ: Call   Leverage: 4.54x Strike: 1,377.639StopLoss: 1,377.639Maturity: Open End
WKN: LX4FBH Typ: Call   Leverage: 2.00x Strike: 1,418.000StopLoss: 1,418.000Maturity: Open End
WKN: LX4FBJ Typ: Call   Leverage: 2.00x Strike: 1,438.000StopLoss: 1,438.000Maturity: Open End
WKN: LX4FBL Typ: Call   Leverage: 2.00x Strike: 1,478.000StopLoss: 1,478.000Maturity: Open End
WKN: LX4FBM Typ: Call   Leverage: 2.00x Strike: 1,498.000StopLoss: 1,498.000Maturity: Open End
WKN: LX4FBP Typ: Call   Leverage: 2.00x Strike: 1,538.000StopLoss: 1,538.000Maturity: Open End
WKN: LX4DY4 Typ: Call   Leverage: 4.46x Strike: 1,372.630StopLoss: 1,372.630Maturity: Open End
WKN: LX4FBG Typ: Call   Leverage: 2.00x Strike: 1,398.000StopLoss: 1,398.000Maturity: Open End
WKN: LX4FBQ Typ: Call   Leverage: 2.00x Strike: 1,422.000StopLoss: 1,422.000Maturity: Open End
WKN: LX4FBR Typ: Call   Leverage: 2.00x Strike: 1,472.000StopLoss: 1,472.000Maturity: Open End
WKN: LX4FBS Typ: Call   Leverage: 2.00x Strike: 1,522.000StopLoss: 1,522.000Maturity: Open End
WKN: LX4DYW Typ: Call   Leverage: 4.31x Strike: 1,357.601StopLoss: 1,357.601Maturity: Open End
WKN: LX4FBK Typ: Call   Leverage: 2.00x Strike: 1,458.000StopLoss: 1,458.000Maturity: Open End
WKN: LX4FBN Typ: Call   Leverage: 2.00x Strike: 1,518.000StopLoss: 1,518.000Maturity: Open End
1,353.8701,450.5751,547.280
Call
WKN: LX38MZ Typ: Put   Leverage: 7.20x Strike: 1,700.000StopLoss: 1,700.000Maturity: 20.08.2024
WKN: LX38M0 Typ: Put   Leverage: 4.88x Strike: 1,800.000StopLoss: 1,800.000Maturity: 20.08.2024
WKN: LX4B7B Typ: Put   Leverage: 4.87x Strike: 1,800.000StopLoss: 1,800.000Maturity: 20.08.2024
1,643.9851,740.6901,837.395
Put

Related Products

92
7

Top Derivate on MicroStrategy Inc.

Local ID Bid Ask Type Leverage Maturity
2.130
2.330
Put
7.20x
20.08.2024
3.190
3.390
Put
4.88x
20.08.2024
0.320
0.340
Put
4.87x
20.08.2024
4.270
4.470
Put
3.68x
20.08.2024
0.520
0.540
Put
3.03x
12.12.2024

Wikifolio