STRATEGY A NEW DL-001
ISIN: US5949724083 | WKN: 722713
82.7550 €
+0.5650 +0.69 %
18:36:49
Status: tradeable
Bid
82.6600 €
Bid Size: 1,218
Ask
82.8500 €
Ask Size: 1,218
Performance
1 W | 92.000 | -10.663 | |
1 M | 99.410 | -17.322 | |
6 M | 135.600 | -39.388 | |
YTD | 134.725 | -38.994 | |
1 Y | 360.500 | -77.201 | |
3 Y | 36.995 | +122.165 | |
5 Y | 53.100 | +54.783 |
Key Figures
Name | STRATEGY A NEW DL-001 |
WKN | 722713 |
ISIN | US5949724083 |
Tagesumsatz | 1.04 Mio. |
Abstand Allzeithoch | 84.20 % |
Abstand 52W Hoch | 79.21 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
17:46:55.167 | 82.46 € | 100 | |
16:54:10.176 | 83.47 € | 1 | |
16:52:55.205 | 83.77 € | 30 | |
16:26:45.250 | 84.36 € | 1 | |
16:23:38.190 | 83.97 € | 211 | |
16:23:36.839 | 83.97 € | 211 | |
16:23:36.175 | 83.95 € | 211 | |
16:23:35.435 | 83.96 € | 211 | |
16:23:34.572 | 83.95 € | 211 | |
16:23:33.894 | 83.95 € | 211 | |
16:23:33.082 | 83.95 € | 211 | |
16:23:32.273 | 83.95 € | 211 | |
16:23:31.545 | 83.95 € | 211 | |
16:23:30.819 | 83.95 € | 211 | |
16:23:27.026 | 83.98 € | 103 | |
16:23:23.746 | 84.01 € | 103 | |
16:23:20.189 | 83.97 € | 103 | |
16:22:42.222 | 84.05 € | 100 | |
16:22:23.928 | 83.82 € | 211 | |
16:22:23.188 | 83.82 € | 211 | |
16:22:22.492 | 83.95 € | 211 | |
16:22:21.670 | 83.91 € | 211 | |
16:22:20.978 | 83.91 € | 211 | |
16:22:20.310 | 83.91 € | 211 | |
16:22:19.466 | 83.92 € | 211 | |
16:22:18.691 | 83.92 € | 211 | |
16:22:17.953 | 83.90 € | 211 | |
16:22:17.201 | 83.90 € | 211 | |
16:00:11.694 | 85.34 € | 1 | |
15:53:07.682 | 87.40 € | 11 | |
15:53:00.387 | 87.27 € | 211 | |
15:52:59.716 | 87.27 € | 211 | |
15:52:59.016 | 87.27 € | 211 | |
15:52:58.308 | 87.27 € | 211 | |
15:52:57.431 | 87.27 € | 211 | |
15:52:53.642 | 87.25 € | 103 | |
15:46:50.393 | 86.20 € | 12 | |
15:40:44.808 | 86.54 € | 12 | |
15:20:50.936 | 85.61 € | 11 | |
15:02:09.133 | 86.11 € | 5 | |
14:48:32.719 | 86.32 € | 30 | |
14:04:43.328 | 86.47 € | 1 | |
14:03:38.721 | 86.46 € | 2 | |
13:49:00.734 | 86.80 € | 1 | |
13:41:28.292 | 86.59 € | 55 | |
13:41:05.902 | 85.99 € | 11 | |
13:32:28.764 | 86.62 € | 1 | |
13:18:54.207 | 85.96 € | 100 | |
13:11:36.573 | 86.35 € | 1 | |
12:15:40.203 | 86.34 € | 1 | |
12:13:53.954 | 85.75 € | 42 | |
12:13:50.256 | 85.75 € | 42 | |
12:13:46.970 | 85.75 € | 42 | |
12:13:44.032 | 85.75 € | 42 | |
12:13:40.622 | 85.75 € | 42 | |
12:13:37.526 | 85.74 € | 42 | |
12:13:34.232 | 85.75 € | 42 | |
12:13:30.876 | 85.75 € | 42 | |
12:09:57.181 | 85.75 € | 11 | |
12:09:53.962 | 85.75 € | 95 | |
12:09:50.244 | 85.75 € | 95 | |
12:09:47.545 | 85.75 € | 95 | |
12:09:43.243 | 85.69 € | 95 | |
12:09:39.575 | 85.69 € | 95 | |
12:09:36.586 | 85.69 € | 95 | |
12:09:33.087 | 85.68 € | 95 | |
12:09:30.134 | 85.68 € | 95 | |
12:09:26.282 | 85.69 € | 95 | |
12:09:23.889 | 85.69 € | 95 | |
12:08:58.963 | 85.68 € | 38 | |
12:08:55.150 | 85.68 € | 38 | |
12:08:51.660 | 85.73 € | 38 | |
12:08:47.942 | 85.73 € | 38 | |
12:08:44.690 | 85.73 € | 38 | |
12:08:41.619 | 85.73 € | 38 | |
12:08:38.214 | 85.73 € | 38 | |
12:08:35.188 | 85.73 € | 38 | |
12:08:31.631 | 85.73 € | 38 | |
12:08:27.819 | 85.73 € | 38 | |
12:08:24.795 | 85.73 € | 38 | |
12:08:21.357 | 85.73 € | 38 | |
12:08:18.229 | 85.73 € | 38 | |
12:08:14.792 | 85.71 € | 38 | |
12:05:23.559 | 85.71 € | 38 | |
12:05:19.499 | 85.71 € | 38 | |
12:05:16.289 | 85.71 € | 38 | |
12:05:09.605 | 85.72 € | 38 | |
12:05:06.523 | 85.72 € | 38 | |
12:05:02.407 | 85.72 € | 38 | |
11:39:56.561 | 86.04 € | 1 | |
11:24:10.896 | 86.05 € | 316 | |
11:24:10.653 | 86.05 € | 316 | |
11:24:10.459 | 86.05 € | 316 | |
11:21:20.284 | 86.09 € | 10 | |
10:58:53.720 | 85.24 € | 21 | |
10:58:48.682 | 85.24 € | 316 | |
10:58:48.495 | 85.24 € | 316 | |
10:58:34.208 | 85.24 € | 21 | |
10:58:31.101 | 85.24 € | 21 | |
10:57:17.212 | 85.34 € | 316 | |
10:57:17.063 | 85.34 € | 316 | |
10:57:16.846 | 85.34 € | 316 | |
10:57:16.669 | 85.34 € | 316 | |
10:57:07.756 | 85.24 € | 316 | |
10:54:47.698 | 84.40 € | 1 | |
10:36:56.857 | 85.07 € | 206 | |
10:22:33.624 | 84.96 € | 38 | |
10:22:29.747 | 84.96 € | 38 | |
10:22:26.641 | 84.97 € | 38 | |
10:22:23.612 | 84.97 € | 38 | |
10:22:20.644 | 84.88 € | 38 | |
10:22:16.229 | 84.88 € | 38 | |
10:19:19.265 | 84.68 € | 21 | |
10:19:15.809 | 84.68 € | 21 | |
10:19:12.494 | 84.63 € | 21 | |
10:19:09.176 | 84.61 € | 21 | |
10:19:05.607 | 84.63 € | 21 | |
10:19:02.617 | 84.63 € | 21 | |
10:18:59.283 | 84.63 € | 21 | |
10:18:49.145 | 84.63 € | 21 | |
10:18:45.997 | 84.63 € | 21 | |
10:18:43.014 | 84.63 € | 21 | |
10:17:55.939 | 84.49 € | 62 | |
10:12:33.282 | 84.05 € | 11 | |
09:59:25.452 | 83.06 € | 3 | |
09:51:54.161 | 83.94 € | 20 | |
09:39:40.634 | 83.94 € | 11 | |
07:30:28.371 | 84.09 € | 1 | |
07:30:15.927 | 84.10 € | 30 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:33:58.734 | 5 | 118.70 € | 119.10 € | 5 |
21:02:36.651 | 5 | 118.60 € | 118.95 € | 5 |
20:29:49.018 | 100 | 119.20 € | 119.40 € | 100 |
20:18:14.297 | 1 | 118.60 € | 118.85 € | 1 |
20:01:24.443 | 37 | 118.40 € | 118.65 € | 37 |
17:30:00.548 | 33 | 116.40 € | 116.65 € | 33 |
17:22:42.431 | 24 | 116.90 € | 117.15 € | 24 |
17:21:49.001 | 10 | 117.00 € | 117.30 € | 10 |
17:21:35.674 | 10 | 116.90 € | 117.15 € | 10 |
16:53:15.939 | 9 | 117.30 € | 117.60 € | 9 |
Top Turbos on STRATEGY A NEW DL-001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 2 | -13.47 % | |
Kauf | 19 | -8.61 % | |
Kauf | 60 | - | |
Verkauf | 20 | +43.98 % | |
Verkauf | 20 | +43.98 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 83.10 % | 16.90 % | |
1W | 53.33 % | 46.67 % | |
1M | 63.65 % | 36.35 % | |
3M | 57.04 % | 42.96 % |
Contained in the following Wikifolios
DE000LS9U6Z4
7,221,537.09 €
DE000LS9VHD0
217,716.58 €
DE000LS9EAG4
271,021.04 €
DE000LS9USP3
296,272.12 €
DE000LS9U4D6
109,732.64 €