STRATEGY A NEW DL-001
ISIN: US5949724083 | WKN: 722713
148.0100 €
+14.6600 +10.99 %
21.09. 23:00
Status: closed
Bid
147.8600 €
Bid Size: 756
Ask
148.1600 €
Ask Size: 756
Performance
1 W | 118.450 | +12.579 | |
1 M | 102.740 | +29.794 | |
6 M | 117.975 | +13.032 | |
YTD | 134.725 | -1.021 | |
1 Y | 293.400 | -54.550 | |
3 Y | 30.485 | +337.428 | |
5 Y | 49.170 | +171.202 |
Key Figures
Name | STRATEGY A NEW DL-001 |
WKN | 722713 |
ISIN | US5949724083 |
Tagesumsatz | 890.51 Tsd. |
Abstand Allzeithoch | 74.37 % |
Abstand 52W Hoch | 57.25 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
21.09. 22:29:37.925 | 148.34 € | 20 | |
21.09. 22:23:47.201 | 148.40 € | 81 | |
21.09. 21:59:06.449 | 146.50 € | 235 | |
21.09. 21:58:31.082 | 146.52 € | 235 | |
21.09. 21:57:59.514 | 146.60 € | 188 | |
21.09. 21:57:55.208 | 146.58 € | 4 | |
21.09. 21:57:04.720 | 146.56 € | 110 | |
21.09. 21:54:52.052 | 146.50 € | 100 | |
21.09. 21:53:10.757 | 146.32 € | 1 | |
21.09. 21:52:38.858 | 146.60 € | 2 | |
21.09. 21:52:03.706 | 146.52 € | 2 | |
21.09. 21:51:45.679 | 146.56 € | 2 | |
21.09. 21:51:09.155 | 146.52 € | 2 | |
21.09. 21:50:48.776 | 146.52 € | 2 | |
21.09. 21:49:58.849 | 146.70 € | 1 | |
21.09. 21:30:05.915 | 146.46 € | 55 | |
21.09. 20:31:41.226 | 144.76 € | 14 | |
21.09. 20:29:25.856 | 144.88 € | 15 | |
21.09. 19:18:25.500 | 144.74 € | 30 | |
21.09. 18:53:18.612 | 145.76 € | 5 | |
21.09. 18:38:07.301 | 144.52 € | 50 | |
21.09. 18:13:07.754 | 144.62 € | 1 | |
21.09. 18:12:19.118 | 144.76 € | 17 | |
21.09. 17:42:34.495 | 144.68 € | 15 | |
21.09. 17:33:06.490 | 144.40 € | 1 | |
21.09. 17:31:17.806 | 144.70 € | 76 | |
21.09. 17:19:54.360 | 145.44 € | 1 | |
21.09. 17:19:07.543 | 145.68 € | 1 | |
21.09. 17:17:16.911 | 145.58 € | 2 | |
21.09. 17:17:05.288 | 145.68 € | 1 | |
21.09. 17:14:01.988 | 145.88 € | 1 | |
21.09. 17:09:23.233 | 145.82 € | 52 | |
21.09. 17:03:08.373 | 145.76 € | 1 | |
21.09. 16:37:41.050 | 145.22 € | 26 | |
21.09. 16:35:22.550 | 145.10 € | 65 | |
21.09. 16:34:23.939 | 144.80 € | 4 | |
21.09. 16:30:23.929 | 144.82 € | 20 | |
21.09. 16:08:24.254 | 144.62 € | 15 | |
21.09. 16:04:17.175 | 145.14 € | 76 | |
21.09. 16:04:15.709 | 144.84 € | 30 | |
21.09. 15:58:11.411 | 146.72 € | 59 | |
21.09. 15:52:28.714 | 147.02 € | 59 | |
21.09. 15:52:04.330 | 146.46 € | 20 | |
21.09. 15:51:54.771 | 146.14 € | 111 | |
21.09. 15:51:54.740 | 146.14 € | 111 | |
21.09. 15:35:00.212 | 146.14 € | 111 | |
21.09. 15:35:00.030 | 146.14 € | 111 | |
21.09. 15:34:59.894 | 146.14 € | 111 | |
21.09. 15:34:59.757 | 146.14 € | 111 | |
21.09. 15:34:59.578 | 146.14 € | 111 | |
21.09. 15:34:59.429 | 146.14 € | 119 | |
21.09. 15:34:59.275 | 146.14 € | 111 | |
21.09. 15:34:59.111 | 146.14 € | 111 | |
21.09. 15:34:59.028 | 146.14 € | 111 | |
21.09. 15:29:16.543 | 143.54 € | 5 | |
21.09. 15:19:29.069 | 144.36 € | 2 | |
21.09. 15:16:53.741 | 144.20 € | 300 | |
21.09. 15:04:33.484 | 144.76 € | 7 | |
21.09. 14:58:23.094 | 144.66 € | 1 | |
21.09. 14:22:11.870 | 143.20 € | 55 | |
21.09. 14:16:36.429 | 143.34 € | 3 | |
21.09. 14:12:33.820 | 142.90 € | 20 | |
21.09. 13:58:18.238 | 142.12 € | 40 | |
21.09. 13:50:12.135 | 142.00 € | 5 | |
21.09. 13:46:29.198 | 141.80 € | 1 | |
21.09. 13:45:24.434 | 141.88 € | 1 | |
21.09. 13:44:31.585 | 141.96 € | 1 | |
21.09. 13:41:34.375 | 142.62 € | 1 | |
21.09. 13:34:53.187 | 142.64 € | 1 | |
21.09. 12:52:49.921 | 141.14 € | 55 | |
21.09. 12:33:53.235 | 141.44 € | 2 | |
21.09. 12:28:36.835 | 141.96 € | 50 | |
21.09. 12:09:50.724 | 143.32 € | 20 | |
21.09. 12:08:42.812 | 143.38 € | 27 | |
21.09. 12:03:04.486 | 143.48 € | 10 | |
21.09. 11:59:17.409 | 142.92 € | 10 | |
21.09. 11:58:25.258 | 143.00 € | 19 | |
21.09. 11:52:19.812 | 143.18 € | 378 | |
21.09. 11:47:41.182 | 143.68 € | 50 | |
21.09. 11:46:08.615 | 143.92 € | 100 | |
21.09. 11:44:06.278 | 144.14 € | 70 | |
21.09. 11:40:20.533 | 144.06 € | 6 | |
21.09. 11:33:22.513 | 144.26 € | 27 | |
21.09. 11:32:00.647 | 143.98 € | 10 | |
21.09. 11:30:37.532 | 144.00 € | 6 | |
21.09. 11:30:35.662 | 144.20 € | 1 | |
21.09. 11:27:58.426 | 144.06 € | 28 | |
21.09. 11:27:25.138 | 144.22 € | 1 | |
21.09. 11:23:04.408 | 143.16 € | 68 | |
21.09. 11:22:58.265 | 143.20 € | 10 | |
21.09. 11:11:45.529 | 143.78 € | 10 | |
21.09. 11:09:04.907 | 143.32 € | 10 | |
21.09. 11:04:17.277 | 142.42 € | 20 | |
21.09. 10:51:23.695 | 142.06 € | 20 | |
21.09. 10:48:06.040 | 141.64 € | 50 | |
21.09. 10:47:11.323 | 141.26 € | 55 | |
21.09. 10:45:14.284 | 140.96 € | 5 | |
21.09. 10:42:58.415 | 141.38 € | 60 | |
21.09. 10:42:35.365 | 141.88 € | 4 | |
21.09. 10:41:24.427 | 141.32 € | 100 | |
21.09. 10:40:51.330 | 141.24 € | 100 | |
21.09. 10:30:23.889 | 138.24 € | 20 | |
21.09. 10:27:15.809 | 138.04 € | 20 | |
21.09. 09:57:39.717 | 137.00 € | 84 | |
21.09. 09:54:53.400 | 136.74 € | 14 | |
21.09. 09:49:50.237 | 136.80 € | 20 | |
21.09. 09:45:57.824 | 136.54 € | 10 | |
21.09. 09:17:02.673 | 136.84 € | 111 | |
21.09. 09:16:47.138 | 136.82 € | 111 | |
21.09. 09:16:45.110 | 136.82 € | 111 | |
21.09. 09:16:43.747 | 136.82 € | 111 | |
21.09. 09:16:43.606 | 136.82 € | 111 | |
21.09. 09:15:55.800 | 136.74 € | 111 | |
21.09. 09:15:55.633 | 136.74 € | 111 | |
21.09. 09:15:55.444 | 136.74 € | 111 | |
21.09. 09:15:55.087 | 136.74 € | 111 | |
21.09. 09:15:54.913 | 136.74 € | 111 | |
21.09. 09:15:26.169 | 136.80 € | 60 | |
21.09. 09:15:25.984 | 136.80 € | 60 | |
21.09. 09:09:45.516 | 136.60 € | 15 | |
21.09. 08:56:08.243 | 137.00 € | 3 | |
21.09. 08:40:59.096 | 136.98 € | 2 | |
21.09. 08:26:23.811 | 137.36 € | 50 | |
21.09. 08:18:53.441 | 137.50 € | 1 | |
21.09. 08:00:10.567 | 136.68 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:33:58.734 | 5 | 118.70 € | 119.10 € | 5 |
21:02:36.651 | 5 | 118.60 € | 118.95 € | 5 |
20:29:49.018 | 100 | 119.20 € | 119.40 € | 100 |
20:18:14.297 | 1 | 118.60 € | 118.85 € | 1 |
20:01:24.443 | 37 | 118.40 € | 118.65 € | 37 |
17:30:00.548 | 33 | 116.40 € | 116.65 € | 33 |
17:22:42.431 | 24 | 116.90 € | 117.15 € | 24 |
17:21:49.001 | 10 | 117.00 € | 117.30 € | 10 |
17:21:35.674 | 10 | 116.90 € | 117.15 € | 10 |
16:53:15.939 | 9 | 117.30 € | 117.60 € | 9 |
Top Turbos on STRATEGY A NEW DL-001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 49 | - | |
Verkauf | 33 | -14.74 % | |
Kauf | 16 | +11.76 % | |
Verkauf | 5 | +21.86 % | |
Verkauf | 5 | +21.86 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 51.90 % | 48.10 % | |
1W | 56.18 % | 43.82 % | |
1M | 55.63 % | 44.37 % | |
3M | 56.82 % | 43.18 % |
Contained in the following Wikifolios
DE000LS9GGD3
11,272,913.26 €
DE000LS9UTF2
30,466,448.96 €
DE000LS9U3L1
1,795,778.35 €
DE000LS9UEC1
1,086,713.12 €
DE000LS9U6Z4
6,628,796.08 €