STRATEGY A NEW DL-001

ISIN: US5949724083 | WKN: 722713
159.1400+2.0100 +1.28 % 21:37:02
Status: tradeable
 
Bid
158.9400
Bid Size: 637
Aks
159.3400
Ask Size: 637

Performance

Period of time Price Perf.%
1 W
140.970
+11.463
1 M
104.250
+50.724
6 M
221.450
-29.045
YTD
134.725
+16.630
1 Y
340.750
-53.887
3 Y
29.700
+429.057
5 Y
51.950
+202.464

Key Figures

   
Name
STRATEGY A NEW DL-001
WKN
722713
ISIN
US5949724083
Tagesumsatz
745.38 Tsd.
Abstand Allzeithoch
69.79 %
Abstand 52W Hoch
60.26 %

Trades

TimePriceVolume
21:20:30.393
160.10 €
9
21:16:21.842
159.96 €
10
20:53:59.560
159.32 €
1
20:22:47.594
158.30 €
10
20:09:21.266
157.74 €
15
20:03:23.359
157.70 €
1
19:39:45.732
157.62 €
4
19:38:54.806
157.58 €
45
19:32:18.565
157.26 €
3
19:31:01.287
157.86 €
30
18:42:24.358
157.38 €
100
18:37:34.763
157.80 €
6
17:56:46.835
159.74 €
12
17:54:48.728
160.22 €
5
17:40:25.940
160.48 €
6
17:05:33.049
159.48 €
2
16:20:41.387
158.82 €
30
16:18:59.631
158.52 €
6
16:00:13.822
159.00 €
3
15:51:08.751
162.52 €
75
15:50:07.122
161.96 €
20
15:45:44.022
161.00 €
100
15:41:48.988
159.84 €
244
15:41:48.818
159.84 €
244
15:41:48.594
159.84 €
244
15:41:48.407
159.84 €
244
15:40:38.876
159.56 €
133
15:34:24.806
159.94 €
1
15:22:14.394
163.44 €
75
15:21:24.891
163.14 €
6
15:12:29.849
163.28 €
3
15:08:23.319
162.98 €
50
15:03:07.079
162.92 €
3
14:46:27.076
162.92 €
50
14:45:09.431
162.84 €
75
14:34:02.213
162.62 €
20
14:23:54.231
162.44 €
3
14:23:14.480
162.52 €
20
14:12:34.531
161.98 €
10
13:50:39.724
161.34 €
12
13:00:54.194
160.84 €
2
12:15:18.024
161.16 €
3
12:12:21.582
160.92 €
20
10:47:34.639
160.22 €
244
10:47:34.638
160.22 €
244
10:21:57.301
160.90 €
1
10:05:47.325
161.08 €
5
09:52:19.600
160.72 €
5
09:32:18.247
160.62 €
147
09:31:50.247
160.62 €
147
09:31:49.529
160.62 €
147
09:31:49.010
160.62 €
147
09:31:48.268
160.62 €
147
09:31:47.628
160.62 €
147
09:31:46.889
160.62 €
147
09:31:46.272
160.62 €
147
09:31:45.631
160.62 €
147
09:31:43.598
160.62 €
147
09:31:34.912
160.62 €
89
09:30:39.187
160.62 €
89
09:29:40.887
161.28 €
40
09:07:17.416
161.28 €
20
08:38:47.530
161.48 €
5
08:33:00.657
160.98 €
2
08:32:57.297
160.98 €
10
08:21:05.426
161.60 €
360
08:20:53.892
161.00 €
4
08:09:35.080
161.84 €
20
07:46:36.593
161.98 €
50
07:40:17.427
161.10 €
8
07:37:06.671
161.00 €
20
07:30:15.500
161.16 €
2

Quotes

TimeSizeBidAskSize
22:33:58.734
5
118.70 €
119.10 €
5
21:02:36.651
5
118.60 €
118.95 €
5
20:29:49.018
100
119.20 €
119.40 €
100
20:18:14.297
1
118.60 €
118.85 €
1
20:01:24.443
37
118.40 €
118.65 €
37
17:30:00.548
33
116.40 €
116.65 €
33
17:22:42.431
24
116.90 €
117.15 €
24
17:21:49.001
10
117.00 €
117.30 €
10
17:21:35.674
10
116.90 €
117.15 €
10
16:53:15.939
9
117.30 €
117.60 €
9

Turbo Map on STRATEGY A NEW DL-001

  • STRATEGY A NEW DL-001

    159.2200 € +2.0900 € +1.33 % 21:37:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UN0 Typ: Call   Leverage: 4.63x Strike: 133.823StopLoss: 133.823Maturity: Open End
WKN: LX8XZQ Typ: Call   Leverage: 5.34x Strike: 137.660StopLoss: 137.660Maturity: Open End
WKN: LX8XY6 Typ: Call   Leverage: 6.40x Strike: 142.660StopLoss: 142.660Maturity: Open End
WKN: LX8XY1 Typ: Call   Leverage: 11.44x Strike: 144.410StopLoss: 144.410Maturity: Open End
WKN: LX8XYQ Typ: Call   Leverage: 8.01x Strike: 147.660StopLoss: 147.660Maturity: Open End
WKN: LX8YUP Typ: Call   Leverage: 2.00x Strike: 149.800StopLoss: 149.800Maturity: Open End
WKN: LX8YUK Typ: Call   Leverage: 2.00x Strike: 153.800StopLoss: 153.800Maturity: Open End
WKN: LX8UNZ Typ: Call   Leverage: 3.41x Strike: 134.434StopLoss: 134.434Maturity: Open End
WKN: LX8XZP Typ: Call   Leverage: 5.23x Strike: 137.800StopLoss: 137.800Maturity: Open End
WKN: LX8YUX Typ: Call   Leverage: 2.00x Strike: 141.800StopLoss: 141.800Maturity: Open End
WKN: LX8YUT Typ: Call   Leverage: 2.00x Strike: 145.800StopLoss: 145.800Maturity: Open End
133.745143.298152.851
Call
WKN: LX7LUY Typ: Put   Leverage: 8.01x Strike: 168.136StopLoss: 168.136Maturity: Open End
WKN: LX7EG5 Typ: Put   Leverage: 7.31x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2026
WKN: LX7LUZ Typ: Put   Leverage: 5.23x Strike: 178.026StopLoss: 178.026Maturity: Open End
WKN: LX8EXD Typ: Put   Leverage: 5.00x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX8EXE Typ: Put   Leverage: 4.98x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX7EG6 Typ: Put   Leverage: 4.85x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2026
162.404171.958181.511
Put

Related Products

64
30

Top Derivate on STRATEGY A NEW DL-001

Local ID Bid Ask Type Leverage Maturity
2.230
-
Put
7.31x
16.06.2026
0.320
0.340
Put
5.00x
10.12.2026
3.230
3.280
Put
4.98x
10.12.2026
0.320
0.340
Put
4.85x
16.06.2026
4.350
4.400
Put
3.70x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+48.73 %
Kauf
10
+10.09 %
Verkauf
25
+10.47 %
Kauf
8
+26.98 %
Kauf
8
+26.98 %

Trends

KaufVerkauf
1T
71.17 %
28.83 %
1W
57.85 %
42.15 %
1M
59.41 %
40.59 %
3M
59.85 %
40.15 %

Contained in the following Wikifolios

DE000LS9U6Z4
5,622,037.55 €
30,020,151.75 €
DE000LS9GGD3
8,349,402.93 €
165,255.26 €
DE000LS9TPZ0
222,138.64 €