STRATEGY A NEW DL-001
ISIN: US5949724083 | WKN: 722713
148,0100 €
+14,6600 +10,99 %
21.09. 23:00
Status: closed
Geld
147,8600 €
Stück: 756
Brief
148,1600 €
Stück: 756
Performance
1 Woche | 118,450 | +12,579 | |
1 Monat | 102,740 | +29,794 | |
6 Monate | 117,975 | +13,032 | |
Lfd. Jahr | 134,725 | -1,021 | |
1 Jahr | 293,400 | -54,550 | |
3 Jahre | 30,485 | +337,428 | |
5 Jahre | 49,170 | +171,202 |
Stammdaten
Name | STRATEGY A NEW DL-001 |
WKN | 722713 |
ISIN | US5949724083 |
Tagesumsatz | 890,51 Tsd. |
Abstand Allzeithoch | 74,37 % |
Abstand 52W Hoch | 57,25 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.09. 22:29:37.925 | 148,34 € | 20 | |
21.09. 22:23:47.201 | 148,40 € | 81 | |
21.09. 21:59:06.449 | 146,50 € | 235 | |
21.09. 21:58:31.082 | 146,52 € | 235 | |
21.09. 21:57:59.514 | 146,60 € | 188 | |
21.09. 21:57:55.208 | 146,58 € | 4 | |
21.09. 21:57:04.720 | 146,56 € | 110 | |
21.09. 21:54:52.052 | 146,50 € | 100 | |
21.09. 21:53:10.757 | 146,32 € | 1 | |
21.09. 21:52:38.858 | 146,60 € | 2 | |
21.09. 21:52:03.706 | 146,52 € | 2 | |
21.09. 21:51:45.679 | 146,56 € | 2 | |
21.09. 21:51:09.155 | 146,52 € | 2 | |
21.09. 21:50:48.776 | 146,52 € | 2 | |
21.09. 21:49:58.849 | 146,70 € | 1 | |
21.09. 21:30:05.915 | 146,46 € | 55 | |
21.09. 20:31:41.226 | 144,76 € | 14 | |
21.09. 20:29:25.856 | 144,88 € | 15 | |
21.09. 19:18:25.500 | 144,74 € | 30 | |
21.09. 18:53:18.612 | 145,76 € | 5 | |
21.09. 18:38:07.301 | 144,52 € | 50 | |
21.09. 18:13:07.754 | 144,62 € | 1 | |
21.09. 18:12:19.118 | 144,76 € | 17 | |
21.09. 17:42:34.495 | 144,68 € | 15 | |
21.09. 17:33:06.490 | 144,40 € | 1 | |
21.09. 17:31:17.806 | 144,70 € | 76 | |
21.09. 17:19:54.360 | 145,44 € | 1 | |
21.09. 17:19:07.543 | 145,68 € | 1 | |
21.09. 17:17:16.911 | 145,58 € | 2 | |
21.09. 17:17:05.288 | 145,68 € | 1 | |
21.09. 17:14:01.988 | 145,88 € | 1 | |
21.09. 17:09:23.233 | 145,82 € | 52 | |
21.09. 17:03:08.373 | 145,76 € | 1 | |
21.09. 16:37:41.050 | 145,22 € | 26 | |
21.09. 16:35:22.550 | 145,10 € | 65 | |
21.09. 16:34:23.939 | 144,80 € | 4 | |
21.09. 16:30:23.929 | 144,82 € | 20 | |
21.09. 16:08:24.254 | 144,62 € | 15 | |
21.09. 16:04:17.175 | 145,14 € | 76 | |
21.09. 16:04:15.709 | 144,84 € | 30 | |
21.09. 15:58:11.411 | 146,72 € | 59 | |
21.09. 15:52:28.714 | 147,02 € | 59 | |
21.09. 15:52:04.330 | 146,46 € | 20 | |
21.09. 15:51:54.771 | 146,14 € | 111 | |
21.09. 15:51:54.740 | 146,14 € | 111 | |
21.09. 15:35:00.212 | 146,14 € | 111 | |
21.09. 15:35:00.030 | 146,14 € | 111 | |
21.09. 15:34:59.894 | 146,14 € | 111 | |
21.09. 15:34:59.757 | 146,14 € | 111 | |
21.09. 15:34:59.578 | 146,14 € | 111 | |
21.09. 15:34:59.429 | 146,14 € | 119 | |
21.09. 15:34:59.275 | 146,14 € | 111 | |
21.09. 15:34:59.111 | 146,14 € | 111 | |
21.09. 15:34:59.028 | 146,14 € | 111 | |
21.09. 15:29:16.543 | 143,54 € | 5 | |
21.09. 15:19:29.069 | 144,36 € | 2 | |
21.09. 15:16:53.741 | 144,20 € | 300 | |
21.09. 15:04:33.484 | 144,76 € | 7 | |
21.09. 14:58:23.094 | 144,66 € | 1 | |
21.09. 14:22:11.870 | 143,20 € | 55 | |
21.09. 14:16:36.429 | 143,34 € | 3 | |
21.09. 14:12:33.820 | 142,90 € | 20 | |
21.09. 13:58:18.238 | 142,12 € | 40 | |
21.09. 13:50:12.135 | 142,00 € | 5 | |
21.09. 13:46:29.198 | 141,80 € | 1 | |
21.09. 13:45:24.434 | 141,88 € | 1 | |
21.09. 13:44:31.585 | 141,96 € | 1 | |
21.09. 13:41:34.375 | 142,62 € | 1 | |
21.09. 13:34:53.187 | 142,64 € | 1 | |
21.09. 12:52:49.921 | 141,14 € | 55 | |
21.09. 12:33:53.235 | 141,44 € | 2 | |
21.09. 12:28:36.835 | 141,96 € | 50 | |
21.09. 12:09:50.724 | 143,32 € | 20 | |
21.09. 12:08:42.812 | 143,38 € | 27 | |
21.09. 12:03:04.486 | 143,48 € | 10 | |
21.09. 11:59:17.409 | 142,92 € | 10 | |
21.09. 11:58:25.258 | 143,00 € | 19 | |
21.09. 11:52:19.812 | 143,18 € | 378 | |
21.09. 11:47:41.182 | 143,68 € | 50 | |
21.09. 11:46:08.615 | 143,92 € | 100 | |
21.09. 11:44:06.278 | 144,14 € | 70 | |
21.09. 11:40:20.533 | 144,06 € | 6 | |
21.09. 11:33:22.513 | 144,26 € | 27 | |
21.09. 11:32:00.647 | 143,98 € | 10 | |
21.09. 11:30:37.532 | 144,00 € | 6 | |
21.09. 11:30:35.662 | 144,20 € | 1 | |
21.09. 11:27:58.426 | 144,06 € | 28 | |
21.09. 11:27:25.138 | 144,22 € | 1 | |
21.09. 11:23:04.408 | 143,16 € | 68 | |
21.09. 11:22:58.265 | 143,20 € | 10 | |
21.09. 11:11:45.529 | 143,78 € | 10 | |
21.09. 11:09:04.907 | 143,32 € | 10 | |
21.09. 11:04:17.277 | 142,42 € | 20 | |
21.09. 10:51:23.695 | 142,06 € | 20 | |
21.09. 10:48:06.040 | 141,64 € | 50 | |
21.09. 10:47:11.323 | 141,26 € | 55 | |
21.09. 10:45:14.284 | 140,96 € | 5 | |
21.09. 10:42:58.415 | 141,38 € | 60 | |
21.09. 10:42:35.365 | 141,88 € | 4 | |
21.09. 10:41:24.427 | 141,32 € | 100 | |
21.09. 10:40:51.330 | 141,24 € | 100 | |
21.09. 10:30:23.889 | 138,24 € | 20 | |
21.09. 10:27:15.809 | 138,04 € | 20 | |
21.09. 09:57:39.717 | 137,00 € | 84 | |
21.09. 09:54:53.400 | 136,74 € | 14 | |
21.09. 09:49:50.237 | 136,80 € | 20 | |
21.09. 09:45:57.824 | 136,54 € | 10 | |
21.09. 09:17:02.673 | 136,84 € | 111 | |
21.09. 09:16:47.138 | 136,82 € | 111 | |
21.09. 09:16:45.110 | 136,82 € | 111 | |
21.09. 09:16:43.747 | 136,82 € | 111 | |
21.09. 09:16:43.606 | 136,82 € | 111 | |
21.09. 09:15:55.800 | 136,74 € | 111 | |
21.09. 09:15:55.633 | 136,74 € | 111 | |
21.09. 09:15:55.444 | 136,74 € | 111 | |
21.09. 09:15:55.087 | 136,74 € | 111 | |
21.09. 09:15:54.913 | 136,74 € | 111 | |
21.09. 09:15:26.169 | 136,80 € | 60 | |
21.09. 09:15:25.984 | 136,80 € | 60 | |
21.09. 09:09:45.516 | 136,60 € | 15 | |
21.09. 08:56:08.243 | 137,00 € | 3 | |
21.09. 08:40:59.096 | 136,98 € | 2 | |
21.09. 08:26:23.811 | 137,36 € | 50 | |
21.09. 08:18:53.441 | 137,50 € | 1 | |
21.09. 08:00:10.567 | 136,68 € | 1 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:33:58.734 | 5 | 118,70 € | 119,10 € | 5 |
21:02:36.651 | 5 | 118,60 € | 118,95 € | 5 |
20:29:49.018 | 100 | 119,20 € | 119,40 € | 100 |
20:18:14.297 | 1 | 118,60 € | 118,85 € | 1 |
20:01:24.443 | 37 | 118,40 € | 118,65 € | 37 |
17:30:00.548 | 33 | 116,40 € | 116,65 € | 33 |
17:22:42.431 | 24 | 116,90 € | 117,15 € | 24 |
17:21:49.001 | 10 | 117,00 € | 117,30 € | 10 |
17:21:35.674 | 10 | 116,90 € | 117,15 € | 10 |
16:53:15.939 | 9 | 117,30 € | 117,60 € | 9 |
Top Turbos auf STRATEGY A NEW DL-001
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 49 | - | |
Verkauf | 33 | -14,74 % | |
Kauf | 16 | +11,76 % | |
Verkauf | 5 | +21,86 % | |
Verkauf | 5 | +21,86 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 51,90 % | 48,10 % | |
1W | 56,82 % | 43,18 % | |
1M | 55,63 % | 44,37 % | |
3M | 56,94 % | 43,06 % |
Enthalten in folgenden Wikifolios
DE000LS9GGD3
11.272.913,26 €
DE000LS9UTF2
30.466.448,96 €
DE000LS9U3L1
1.795.778,35 €
DE000LS9UEC1
1.086.713,12 €
DE000LS9U6Z4
6.628.796,08 €