VANG.FTSE DEV.W.U.ETF DLD

ISIN: IE00BKX55T58 | WKN: A12CX1
106.7100-0.0200 -0.02 % 22.03. 18:59
Geld
106.5200
Stück: 118
Brief
106.9000
Stück: 118

Performance

Zeitraum Kurs Perf.%
1 Woche
110.400
-3.324
1 Monat
112.960
-5.515
6 Monate
105.500
+1.166
Lfd. Jahr
110.060
-3.026
1 Jahr
98.200
+8.686
3 Jahre
71.605
+49.054
5 Jahre
69.145
+54.357

Basedata

   
WKN
A12CX1
ISIN
IE00BKX55T58
Tagesumsatz
0.00
Abstand Allzeithoch
31.22 %
Abstand 52W Hoch
7.29 %

Trades

TimePriceVolume
21.03. 10:29:46.381
106.84 €
58
20.03. 18:12:01.250
107.58 €
50

Quotes

TimeSizeBidAskSize
10:29:46.364
58
106.48 €
106.84 €
58
18:11:59.696
50
107.24 €
107.58 €
50
18:11:52.177
50
107.22 €
107.56 €
50
18:11:30.018
50
107.24 €
107.54 €
50
16:24:53.258
45
107.64 €
107.68 €
45
09:28:35.777
68
108.84 €
108.86 €
68
17:11:56.989
22
108.56 €
108.64 €
22
17:11:50.021
22
108.56 €
108.64 €
22
17:11:37.284
22
108.58 €
108.62 €
22
17:11:30.214
22
108.56 €
108.64 €
22