Jetzt handeln VANG.FTSE DEV.W.U.ETF DLD 

ISIN: IE00BKX55T58 | WKN: A12CX1
108.5200-0.3700 -0.34 % 11:39:17
Geld
108.4800
Stück: 919
Brief
108.5600
Stück: 919

Performance

Zeitraum Kurs Perf.%
1 Woche
109.710
-0.747
1 Monat
108.350
+0.498
6 Monate
98.715
+10.307
Lfd. Jahr
103.450
+5.259
1 Jahr
104.470
+4.231
3 Jahre
71.040
+53.280
5 Jahre
64.015
+70.101

Last Trades

TimePriceVolume
11.12. 14:24:17.761
109.42 €
2,450
05.12. 13:52:38.489
110.02 €
20
05.12. 10:31:36.546
110.04 €
1
04.12. 15:20:13.158
109.68 €
18
02.12. 11:28:16.208
109.46 €
115
01.12. 09:40:02.851
109.24 €
100
28.11. 14:04:44.067
109.88 €
110
26.11. 16:51:13.119
109.22 €
300
26.11. 16:33:22.291
109.20 €
1,000
26.11. 15:06:40.614
109.16 €
415

Last Quotes

TimeSizeBidAskSize
08:57:36.363
500
108.20 €
108.94 €
500
19:41:59.834
25
108.72 €
108.84 €
25
19:39:28.152
30
108.72 €
108.80 €
30
19:38:42.755
40
108.72 €
108.80 €
40
16:07:13.070
1
109.46 €
109.58 €
1
16:07:10.574
20
109.46 €
109.58 €
20
14:24:11.762
2,450
109.42 €
109.52 €
2,450
14:22:52.576
2,450
109.42 €
109.52 €
2,450
14:21:32.863
2,450
109.42 €
109.52 €
2,450
13:18:39.142
16
109.38 €
109.44 €
16