VANG.FTSE DEV.W.U.ETF DLD

ISIN: IE00BKX55T58 | WKN: A12CX1
120.0200+2.3300 +1.98 % 06.05. 23:01
Geld
119.5800
Stück: 107
Brief
120.4600
Stück: 107

Performance

Zeitraum Kurs Perf.%
1 Woche
114.880
+2.446
1 Monat
109.100
+7.874
6 Monate
108.600
+8.370
Lfd. Jahr
110.060
+6.933
1 Jahr
93.580
+25.764
3 Jahre
74.465
+58.047
5 Jahre
72.015
+63.424

Basedata

   
WKN
A12CX1
ISIN
IE00BKX55T58
Tagesumsatz
0.00
Abstand Allzeithoch
24.16 %
Abstand 52W Hoch
1.03 %

Trades

TimePriceVolume
05.05. 17:33:33.355
117.30 €
17
05.05. 12:52:55.513
116.98 €
35

Quotes

TimeSizeBidAskSize
13:26:06.713
295
108.34 €
108.52 €
295
10:50:48.386
85
106.06 €
106.22 €
85
09:27:40.649
63
105.82 €
106.00 €
63
08:32:20.097
1
104.58 €
105.92 €
1
10:29:46.364
58
106.48 €
106.84 €
58
18:11:59.696
50
107.24 €
107.58 €
50
18:11:52.177
50
107.22 €
107.56 €
50
18:11:30.018
50
107.24 €
107.54 €
50
16:24:53.258
45
107.64 €
107.68 €
45
09:28:35.777
68
108.84 €
108.86 €
68