CREDIT AGRICOLE INH. EO 3

ISIN: FR0000045072 | WKN: 982285
17.2875-0.1200 -0.69 % 11:13:01
Status: tradeable
 
Bid
17.2850
Bid Size: 4,610
Aks
17.2900
Ask Size: 4,610

Performance

Period of time Price Perf.%
1 W
16.673
+0.075
1 M
16.643
+0.255
6 M
15.793
+5.651
YTD
17.820
-6.369
1 Y
16.790
-0.625
3 Y
11.097
+50.356
5 Y
12.891
+29.431

Key Figures

   
Name
CREDIT AGRICOLE INH. EO 3
WKN
982285
ISIN
FR0000045072
Tagesumsatz
148.45 Tsd.
Abstand Allzeithoch
53.85 %
Abstand 52W Hoch
12.85 %

Trades

TimePriceVolume
09:18:47.399
17.33 €
150
09:05:34.075
17.26 €
1,650
09:04:39.210
17.265 €
3,698
08:43:47.151
17.245 €
750
08:12:29.009
17.22 €
1,000
08:11:08.836
17.22 €
300
07:43:13.279
17.36 €
300
07:30:11.571
17.35 €
749

Quotes

TimeSizeBidAskSize
14:41:53.394
1,549
16.285 €
16.295 €
1,549
12:23:56.973
80
16.16 €
16.17 €
80
17:12:36.704
100
15.55 €
15.755 €
100
17:00:20.430
5
15.585 €
15.785 €
5
10:00:25.268
4
15.645 €
15.85 €
4
20:06:36.236
674
15.515 €
15.605 €
674
16:00:38.323
4
16.05 €
16.06 €
4
13:06:50.771
500
16.385 €
16.39 €
500
09:21:23.942
350
16.485 €
16.495 €
350
16:05:31.362
2
16.255 €
16.265 €
2

Turbo Map on CREDIT AGRICOLE INH. EO 3

  • CREDIT AGRICOLE INH. EO 3

    17.2875 € -0.1200 € -0.69 % 11:13:01
Turbos
OpenEnd without SL
OpenEnd with SL
14.52215.55916.596
Call
17.63318.67119.708
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+10.88 %
Kauf
10
+16.18 %
Kauf
5
+10.88 %
Kauf
9
+14.24 %
Verkauf
1
+14.24 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
58.54 %
41.46 %

Contained in the following Wikifolios

137,343.49 €
DE000LS9CCZ4
395,885.48 €
25,700.97 €
12,638.70 €
10,901.83 €