ISHSIV-M.EM ESC ENH.DLA

ISIN: IE00BHZPJ239 | WKN: A2PCB0
8.0275-0.0325 -0.40 % 21:44:54
Bid
7.9930
Bid Size: 3,435
Ask
8.0620
Ask Size: 3,435

Performance

Zeitraum Kurs Perf.%
1 Woche
7.942
+1.486
1 Monat
8.319
-3.108
6 Monate
7.187
+12.147
Lfd. Jahr
6.784
+18.818
1 Jahr
5.917
+36.218
3 Jahre
4.800
+67.924
5 Jahre
5.669
+42.189

Basedata

   
WKN
A2PCB0
ISIN
IE00BHZPJ239
Tagesumsatz
0.00
Abstand Allzeithoch
49.83 %
Abstand 52W Hoch
9.19 %

Trades

TimePriceVolume
07.08. 22:59:34.560
8.112 €
1
05.08. 21:11:24.081
8.083 €
1

Quotes

TimeSizeBidAskSize
13:34:23.761
75
6.888 €
6.893 €
75
09:53:21.757
746
6.687 €
6.691 €
746
09:29:28.511
600
6.676 €
6.69 €
600
14:05:32.164
300
6.894 €
6.90 €
300
09:37:06.891
425
7.004 €
7.012 €
425
12:28:44.340
414
7.20 €
7.205 €
414
15:01:09.586
697
7.169 €
7.174 €
697
11:11:23.353
75
7.109 €
7.115 €
75
09:12:03.926
137
7.102 €
7.113 €
137
16:53:51.131
3,500
7.112 €
7.116 €
3,500