ISHSIV-M.EM ESC ENH.DLA

ISIN: IE00BHZPJ239 | WKN: A2PCB0
8.4385+0.0520 +0.62 % 13:48:26
Bid
8.4350
Bid Size: 3,296
Ask
8.4420
Ask Size: 3,296

Performance

Zeitraum Kurs Perf.%
1 Woche
8.488
-1.196
1 Monat
7.977
+5.140
6 Monate
6.508
+28.864
Lfd. Jahr
6.784
+23.631
1 Jahr
5.761
+45.574
3 Jahre
4.735
+77.110
5 Jahre
5.839
+43.629

Basedata

   
WKN
A2PCB0
ISIN
IE00BHZPJ239
Tagesumsatz
8.48
Abstand Allzeithoch
47.80 %
Abstand 52W Hoch
5.51 %

Trades

TimePriceVolume
07:30:32.187
8.479 €
1
23.06. 09:41:37.237
8.411 €
1
23.06. 09:10:55.105
8.42 €
12

Quotes

TimeSizeBidAskSize
13:34:23.761
75
6.888 €
6.893 €
75
09:53:21.757
746
6.687 €
6.691 €
746
09:29:28.511
600
6.676 €
6.69 €
600
14:05:32.164
300
6.894 €
6.90 €
300
09:37:06.891
425
7.004 €
7.012 €
425
12:28:44.340
414
7.20 €
7.205 €
414
15:01:09.586
697
7.169 €
7.174 €
697
11:11:23.353
75
7.109 €
7.115 €
75
09:12:03.926
137
7.102 €
7.113 €
137
16:53:51.131
3,500
7.112 €
7.116 €
3,500