Jetzt handeln ISHSIV-M.EM ESC ENH.DLA 

ISIN: IE00BHZPJ239 | WKN: A2PCB0
7.1545- 0.00 % 07.02. 12:58
Geld
7.1310
Stück: 3,506
Brief
7.1780
Stück: 3,506

Performance

Zeitraum Kurs Perf.%
1 Woche
7.013
+2.018
1 Monat
6.863
+4.255
6 Monate
5.945
+20.345
Lfd. Jahr
6.784
+5.469
1 Jahr
5.687
+25.804
3 Jahre
4.912
+45.662
5 Jahre
5.856
+22.174

Basedata

   
WKN
A2PCB0
ISIN
IE00BHZPJ239
Tagesumsatz
0.00
Abstand Allzeithoch
55.47 %
Abstand 52W Hoch
0.83 %

Trades

TimePriceVolume
06.02. 22:11:47.846
7.131 €
1
06.02. 19:55:31.624
7.119 €
1
06.02. 14:19:33.839
7.067 €
1

Quotes

TimeSizeBidAskSize
17:12:36.471
4,000
7.121 €
7.126 €
4,000
08:10:07.345
1,415
7.067 €
7.121 €
1,415
20:37:48.718
416
7.126 €
7.16 €
416
18:54:09.993
200
7.039 €
7.074 €
200
18:53:59.293
200
7.039 €
7.074 €
200
11:20:18.212
200
6.939 €
6.943 €
200
11:19:38.001
1
6.939 €
6.943 €
1
22:02:27.461
25
6.973 €
7.033 €
25
17:20:19.909
800
7.007 €
7.011 €
800
18:27:20.587
200
6.989 €
7.023 €
200