AIS-GL.ART.INT. AHEOA

ISIN: LU1861132840 | WKN: A2JSC9
146.7300- 0.00 % 15.08. 12:58
Bid
145.2000
Bid Size: 172
Ask
148.2600
Ask Size: 172

Performance

Zeitraum Kurs Perf.%
1 Woche
144.010
+1.889
1 Monat
139.060
+5.516
6 Monate
107.620
+36.341
Lfd. Jahr
112.370
+30.578
1 Jahr
105.670
+38.857
3 Jahre
79.075
+85.558
5 Jahre
81.825
+79.322

Basedata

   
WKN
A2JSC9
ISIN
LU1861132840
Tagesumsatz
444.78
Abstand Allzeithoch
2.18 %
Abstand 52W Hoch
2.18 %

Trades

TimePriceVolume
15.08. 10:01:18.900
148.26 €
3
14.08. 17:29:23.567
146.54 €
8
14.08. 17:18:17.783
146.76 €
15
14.08. 12:59:41.618
148.66 €
11
14.08. 09:26:13.849
148.46 €
34

Quotes

TimeSizeBidAskSize
21:49:48.509
28
104.78 €
108.00 €
28
16:00:51.161
122
107.80 €
107.88 €
122
13:56:54.343
500
107.30 €
107.48 €
500
10:07:38.945
46
104.78 €
104.90 €
46
09:21:20.455
5
104.54 €
104.60 €
5
17:01:10.957
5
104.90 €
106.78 €
5
10:54:47.010
2
104.90 €
106.78 €
2
10:01:15.816
2
104.90 €
106.78 €
2
20:20:38.438
18
105.36 €
105.72 €
18
16:53:30.293
40
106.52 €
106.58 €
40