AIS-GL.ART.INT. AHEOA

ISIN: LU1861132840 | WKN: A2JSC9
144.0100- 0.00 % 09.08. 18:58
Bid
142.6000
Bid Size: 175
Ask
145.4200
Ask Size: 175

Performance

Zeitraum Kurs Perf.%
1 Woche
137.330
+4.864
1 Monat
142.210
+1.266
6 Monate
109.130
+31.962
Lfd. Jahr
112.370
+28.157
1 Jahr
105.730
+36.205
3 Jahre
78.665
+83.067
5 Jahre
82.515
+74.526

Basedata

   
WKN
A2JSC9
ISIN
LU1861132840
Tagesumsatz
1.43 Tsd.
Abstand Allzeithoch
3.99 %
Abstand 52W Hoch
3.99 %

Trades

TimePriceVolume
09.08. 17:27:57.875
142.60 €
5
09.08. 17:01:19.208
142.60 €
5

Quotes

TimeSizeBidAskSize
21:49:48.509
28
104.78 €
108.00 €
28
16:00:51.161
122
107.80 €
107.88 €
122
13:56:54.343
500
107.30 €
107.48 €
500
10:07:38.945
46
104.78 €
104.90 €
46
09:21:20.455
5
104.54 €
104.60 €
5
17:01:10.957
5
104.90 €
106.78 €
5
10:54:47.010
2
104.90 €
106.78 €
2
10:01:15.816
2
104.90 €
106.78 €
2
20:20:38.438
18
105.36 €
105.72 €
18
16:53:30.293
40
106.52 €
106.58 €
40