Wikifolio  FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
70.0400+2.6380 +3.91 % 12:52:12
Bid
70.0210
Bid Size: 371
Ask
70.0590
Bid Ask: 371
TimePriceVolume
12:30:01.113
70.08 €
50
12:23:03.494
69.859 €
1
12:22:14.703
69.819 €
6
12:18:47.940
69.999 €
50
12:18:43.066
69.899 €
3
12:18:00.742
70.079 €
116
12:17:06.612
69.999 €
90
12:14:38.798
70.199 €
6
11:56:17.749
70.559 €
4
11:54:36.268
70.675 €
12
TimeSizeBidAskSize
12:51:00.000
1,113
70.021 €
70.059 €
1,113
12:50:00.000
371
70.161 €
70.199 €
371
12:49:00.000
1,113
70.141 €
70.179 €
1,113
12:48:00.000
1,484
70.141 €
70.179 €
1,484
12:46:00.000
371
70.061 €
70.099 €
371
12:45:00.000
3,339
70.041 €
70.079 €
3,339
12:44:00.000
371
70.121 €
70.159 €
371
12:43:00.000
742
70.065 €
70.115 €
742
12:42:00.000
742
70.105 €
70.155 €
742

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
308.95 Mio.
Market Capitalization
21.69 Mrd.

Turnover

Daily turnover
521.55 Tsd.

Key Figures

Distance all time high
26.98 %
Distance 52-week-High
25.32 %
Distance 52-week-Low
25.39 %
Vola 30 days
8.99 %
Vola 250 days
26.04 %
KGV
21.10
KCV
12.34
Price gain/Stock
6.470
Cashflow/Stock
7.110

Performance

Period of time Price Perf.%
1 W
67.539
+1.436
1 M
62.295
+9.975
6 M
85.458
-19.833
YTD
57.110
+19.960
1 Y
86.347
-20.659
3 Y
76.848
-10.851
5 Y
53.000
+29.262

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    70.0400 € +2.6380 € +3.91 % 12:52:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V56 Typ: Call   Leverage: 7.43x Strike: 60.000StopLoss: 60.000Maturity: 18.06.2019
WKN: LS4W5L Typ: Call   Leverage: 7.80x Strike: 61.265StopLoss: 61.265Maturity: Open End
WKN: LS4X8H Typ: Call   Leverage: 9.43x Strike: 62.000StopLoss: 62.000Maturity: 18.06.2019
WKN: LS4Y1T Typ: Call   Leverage: 12.65x Strike: 64.000StopLoss: 64.000Maturity: 18.06.2019
WKN: LS4Y6Y Typ: Call   Leverage: 14.04x Strike: 65.265StopLoss: 65.265Maturity: Open End
WKN: LS4Z08 Typ: Call   Leverage: 18.73x Strike: 66.000StopLoss: 66.000Maturity: 18.06.2019
WKN: LS4VY8 Typ: Call   Leverage: 6.38x Strike: 59.272StopLoss: 59.272Maturity: Open End
WKN: LS4Y3P Typ: Call   Leverage: 10.03x Strike: 63.268StopLoss: 63.268Maturity: Open End
58.83463.03667.238
Call
WKN: LS4Q49 Typ: Put   Leverage: 23.41x Strike: 72.718StopLoss: 72.718Maturity: Open End
WKN: LS4QT7 Typ: Put   Leverage: 12.88x Strike: 74.000StopLoss: 74.000Maturity: 18.06.2019
WKN: LS4L5R Typ: Put   Leverage: 14.33x Strike: 74.688StopLoss: 74.688Maturity: Open End
WKN: LS4G1G Typ: Put   Leverage: 10.18x Strike: 76.660StopLoss: 76.660Maturity: Open End
WKN: LS4GU9 Typ: Put   Leverage: 7.35x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS4G1H Typ: Put   Leverage: 7.89x Strike: 78.638StopLoss: 78.638Maturity: Open End
WKN: LS4G1J Typ: Put   Leverage: 6.44x Strike: 80.617StopLoss: 80.617Maturity: Open End
WKN: LS4HU1 Typ: Put   Leverage: 9.30x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS4GV0 Typ: Put   Leverage: 6.03x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
71.44175.64379.846
Put

Related Products

26
28

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Call
18.73x
18.06.2019
0.540
0.550
Put
12.88x
18.06.2019
0.550
0.560
Call
12.65x
18.06.2019
0.740
0.750
Call
9.43x
18.06.2019
0.750
0.760
Put
9.30x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
287
-
Kauf
5
-41.76 %
Kauf
200
-41.74 %
Kauf
10
-41.74 %
Kauf
9
-

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
53.33 %
46.67 %
1M
49.30 %
50.70 %
3M
60.09 %
39.91 %

Contained in the following Wikifolios

DE000LS9AAB3
187,457.14 €
878,522.32 €
112,595.09 €
124,461.23 €
DE000LS9BAC9
127,390.68 €