FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
60.2300+0.0700 +0.12 % 18.08. 18:59
Bid
60.1200
Bid Size: 500
Ask
60.3400
Bid Ask: 500
TimePriceVolume
16.08. 20:51:37.937
59.88 €
11
16.08. 20:50:24.106
59.90 €
3
16.08. 20:33:51.359
59.40 €
1
16.08. 20:18:00.947
59.40 €
35
16.08. 18:24:32.952
59.24 €
12
16.08. 17:23:41.513
59.50 €
100
16.08. 16:09:53.239
58.86 €
1
16.08. 15:49:56.815
58.80 €
27
16.08. 15:05:44.898
58.62 €
200
16.08. 12:50:25.881
58.82 €
1
TimeSizeBidAskSize
18.08. 18:58:00
500
60.12 €
60.34 €
500
18.08. 18:56:00
500
60.10 €
60.32 €
500
18.08. 18:53:00
500
60.10 €
60.32 €
500
18.08. 18:30:00
332
60.10 €
60.32 €
332
18.08. 18:29:00
500
60.10 €
60.32 €
500
18.08. 18:18:00
332
60.10 €
60.32 €
332
18.08. 18:11:00
500
60.10 €
60.32 €
500
18.08. 17:56:00
332
60.10 €
60.32 €
332
18.08. 17:55:00
500
60.10 €
60.32 €
500

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
307.94 Mio.
Market Capitalization
18.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.90 %
Distance 52-week-High
34.37 %
Distance 52-week-Low
10.06 %
Vola 30 days
10.09 %
Vola 250 days
29.24 %
KGV
21.10
KCV
12.34
Price gain/Stock
6.470
Cashflow/Stock
7.110

Performance

Period of time Price Perf.%
1 W
60.050
+0.133
1 M
67.920
-11.469
6 M
68.509
-12.231
YTD
57.110
+5.288
1 Y
84.953
-29.220
3 Y
81.612
-26.322
5 Y
52.360
+14.840

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    60.2300 € +0.0700 € +0.12 % 18.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2ZYV Typ: Call   Leverage: 6.37x Strike: 51.167StopLoss: 51.167Maturity: Open End
WKN: LS43FB Typ: Call   Leverage: 7.14x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5H7X Typ: Call   Leverage: 9.37x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS4UD9 Typ: Call   Leverage: 11.31x Strike: 55.220StopLoss: 55.220Maturity: Open End
WKN: LS43FC Typ: Call   Leverage: 13.63x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS4UE0 Typ: Call   Leverage: 18.17x Strike: 57.257StopLoss: 57.257Maturity: Open End
WKN: LS5TN9 Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS4Q44 Typ: Call   Leverage: 8.21x Strike: 53.216StopLoss: 53.216Maturity: Open End
50.59354.20757.821
Call
WKN: LS5SQ3 Typ: Put   Leverage: 29.91x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5Q8Z Typ: Put   Leverage: 14.97x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5P4U Typ: Put   Leverage: 9.99x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS5P51 Typ: Put   Leverage: 9.22x Strike: 66.412StopLoss: 66.412Maturity: Open End
WKN: LS5P4V Typ: Put   Leverage: 7.50x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS5RG8 Typ: Put   Leverage: 23.06x Strike: 62.454StopLoss: 62.454Maturity: Open End
WKN: LS5Q0S Typ: Put   Leverage: 13.03x Strike: 64.442StopLoss: 64.442Maturity: Open End
WKN: LS5P52 Typ: Put   Leverage: 7.05x Strike: 68.410StopLoss: 68.410Maturity: Open End
61.43565.04868.662
Put

Related Products

12
20

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.211
Put
29.91x
12.12.2019
0.390
0.411
Put
14.97x
12.12.2019
0.430
0.450
Call
13.63x
12.12.2019
0.590
0.610
Put
9.99x
12.12.2019
0.630
0.650
Call
9.37x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
50
-10.56 %
Verkauf
50
-
Verkauf
200
-6.87 %
Kauf
1
+4.47 %

Trends

KaufVerkauf
1W
53.85 %
46.15 %
1M
68.75 %
31.25 %
3M
63.19 %
36.81 %

Contained in the following Wikifolios

84,494.46 €
640,965.48 €
114,307.05 €
3,583,351.69 €
19,728.09 €