FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
47.5000-0.4150 -0.87 % 28.06. 23:01
Bid
47.3600
Bid Size: 417
Ask
47.6400
Bid Ask: 417
TimePriceVolume
28.06. 21:23:23.911
47.45 €
500
28.06. 15:49:47.218
47.85 €
500
28.06. 11:26:24.220
48.24 €
10
28.06. 09:09:00.419
48.10 €
530
28.06. 08:07:43.227
48.04 €
20
TimeSizeBidAskSize
28.06. 22:57:00
417
47.36 €
47.64 €
417
28.06. 22:56:00
417
47.37 €
47.65 €
417
28.06. 22:53:00
417
47.37 €
47.65 €
417
28.06. 22:50:00
417
47.37 €
47.65 €
417
28.06. 22:47:00
417
47.37 €
47.65 €
417
28.06. 22:44:00
417
47.37 €
47.65 €
417
28.06. 22:41:00
417
47.37 €
47.65 €
417
28.06. 22:38:00
417
47.37 €
47.65 €
417
28.06. 22:35:00
417
47.37 €
47.65 €
417

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.02 Mio.
Market Capitalization
13.90 Mrd.

Turnover

Daily turnover
74.59 Tsd.

Key Figures

Distance all time high
49.72 %
Distance 52-week-High
33.70 %
Distance 52-week-Low
8.31 %
Vola 30 days
9.84 %
Vola 250 days
28.51 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
45.055
+4.672
1 M
56.700
-16.825
6 M
56.580
-16.649
YTD
57.310
-17.711
1 Y
70.210
-32.830
3 Y
69.219
-31.868
5 Y
86.387
-45.408

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    47.5000 € -0.4150 € -0.87 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1PSB Typ: Call   Leverage: 6.12x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LS7GWS Typ: Call   Leverage: 7.65x Strike: 41.684StopLoss: 41.684Maturity: Open End
WKN: LX1PSC Typ: Call   Leverage: 8.25x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2022
WKN: LX15NY Typ: Call   Leverage: 11.03x Strike: 43.654StopLoss: 43.654Maturity: Open End
WKN: LX15KY Typ: Call   Leverage: 12.65x Strike: 44.000StopLoss: 44.000Maturity: 14.12.2022
WKN: LX15NZ Typ: Call   Leverage: 20.63x Strike: 45.654StopLoss: 45.654Maturity: Open End
39.90042.75045.600
Call
WKN: LX1474 Typ: Put   Leverage: 16.65x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2022
WKN: LX15AK Typ: Put   Leverage: 12.49x Strike: 50.779StopLoss: 50.779Maturity: Open End
WKN: LX13WE Typ: Put   Leverage: 6.98x Strike: 53.788StopLoss: 53.788Maturity: Open End
WKN: LX13TR Typ: Put   Leverage: 6.93x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2022
48.45051.30054.150
Put

Related Products

9
11

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.300
Put
16.65x
14.12.2022
0.360
0.390
Call
12.65x
14.12.2022
0.560
0.590
Call
8.25x
14.12.2022
0.670
0.700
Put
6.93x
14.12.2022
0.760
0.790
Call
6.12x
14.12.2022

Wikifolio