FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
69.6100+0.7100 +1.03 % 15:30:10
Bid
69.6000
Bid Size: 363
Ask
69.6200
Bid Ask: 363
TimePriceVolume
14:59:37.932
69.48 €
50
14:53:17.687
69.48 €
300
14:51:38.510
69.46 €
15
14:34:58.841
69.56 €
19
11:39:09.402
69.26 €
200
08:46:31.722
69.00 €
217
08:05:11.643
68.68 €
10
TimeSizeBidAskSize
15:29:00.000
363
69.62 €
69.66 €
363
15:28:00.000
363
69.68 €
69.70 €
363
15:27:00.000
363
69.66 €
69.70 €
363
15:25:00.000
363
69.66 €
69.68 €
363
15:24:00.000
363
69.60 €
69.64 €
363
15:23:00.000
363
69.66 €
69.68 €
363
15:21:00.000
363
69.68 €
69.70 €
363
15:20:00.000
363
69.68 €
69.72 €
363
15:19:00.000
363
69.68 €
69.70 €
363

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
292.88 Mio.
Market Capitalization
20.35 Mrd.

Turnover

Daily turnover
56.19 Tsd.

Key Figures

Distance all time high
26.18 %
Distance 52-week-High
14.64 %
Distance 52-week-Low
29.42 %
Vola 30 days
9.99 %
Vola 250 days
28.95 %
KGV
16.70 (2019)
KCV
7.67 (2019)
Price gain/Stock
3.960 (2019)
Cashflow/Stock
8.600 (2019)

Performance

Period of time Price Perf.%
1 W
68.600
+0.933
1 M
68.040
+1.764
6 M
76.600
-9.608
YTD
69.460
-0.317
1 Y
71.780
-3.539
3 Y
92.039
-24.771
5 Y
77.657
-10.839

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    69.6100 € +0.7100 € +1.03 % 15:30:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67YM Typ: Call   Leverage: 7.31x Strike: 60.297StopLoss: 60.297Maturity: Open End
WKN: LS681N Typ: Call   Leverage: 9.26x Strike: 62.359StopLoss: 62.359Maturity: Open End
WKN: LS78P9 Typ: Call   Leverage: 12.08x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
WKN: LS692Q Typ: Call   Leverage: 12.87x Strike: 64.382StopLoss: 64.382Maturity: Open End
WKN: LS8ED0 Typ: Call   Leverage: 20.44x Strike: 66.394StopLoss: 66.394Maturity: Open End
WKN: LS78P7 Typ: Call   Leverage: 7.28x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS78P8 Typ: Call   Leverage: 9.08x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS8D3V Typ: Call   Leverage: 17.59x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2021
58.47262.64966.826
Call
WKN: LS8RD4 Typ: Put   Leverage: 19.57x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2021
WKN: LS8Q3L Typ: Put   Leverage: 22.41x Strike: 72.432StopLoss: 72.432Maturity: Open End
WKN: LS8J9G Typ: Put   Leverage: 11.39x Strike: 75.416StopLoss: 75.416Maturity: Open End
WKN: LS7YG5 Typ: Put   Leverage: 8.58x Strike: 77.381StopLoss: 77.381Maturity: Open End
WKN: LS4F7D Typ: Put   Leverage: 6.88x Strike: 79.365StopLoss: 79.365Maturity: Open End
WKN: LS8D3X Typ: Put   Leverage: 8.85x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2021
WKN: LS8D3Y Typ: Put   Leverage: 5.77x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2021
71.00275.17979.355
Put

Related Products

26
17

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.360
Put
19.57x
16.06.2021
0.390
0.400
Call
17.59x
16.06.2021
0.570
0.580
Call
12.08x
16.06.2021
0.760
0.770
Call
9.08x
16.06.2021
0.780
0.790
Put
8.85x
16.06.2021

Wikifolio