Wikifolio  Fresenius Medical Care AG & Co. KGaA

ISIN: DE0005785802 | WKN: 578580  Trade now
70.5700-0.4880 -0.69 % 18.04. 23:00
Bid
70.4200
Bid Size: 500
Ask
70.7200
Bid Ask: 500
TimePriceVolume
18.04. 20:05:56.222
70.443 €
74
18.04. 19:20:26.242
70.64 €
2
18.04. 19:16:14.922
70.645 €
28
18.04. 19:11:43.146
70.64 €
40
18.04. 18:22:43.266
70.415 €
1
18.04. 17:23:33.478
70.159 €
430
18.04. 17:03:49.923
70.359 €
300
18.04. 17:03:48.769
70.359 €
42
18.04. 17:01:50.370
70.32 €
15
18.04. 17:00:38.025
70.379 €
150
TimeSizeBidAskSize
18.04. 22:59:00
1,000
70.414 €
70.714 €
1,000
18.04. 22:58:00
500
70.408 €
70.708 €
500
18.04. 22:57:00
500
70.411 €
70.711 €
500
18.04. 22:56:00
500
70.408 €
70.708 €
500
18.04. 22:55:00
500
70.411 €
70.711 €
500
18.04. 22:54:00
500
70.411 €
70.711 €
500
18.04. 22:53:00
1,500
70.408 €
70.708 €
1,500
18.04. 22:52:00
500
70.405 €
70.705 €
500
18.04. 22:50:00
500
70.398 €
70.698 €
500

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
307.91 Mio.
Market Capitalization
21.71 Mrd.

Turnover

Daily turnover
475.80 Tsd.

Key Figures

Distance all time high
22.06 %
Distance 52-week-High
20.30 %
Distance 52-week-Low
33.83 %
Vola 30 days
8.97 %
Vola 250 days
25.98 %
KGV
21.10
KCV
12.34
Price gain/Stock
6.470
Cashflow/Stock
7.110

Performance

Period of time Price Perf.%
1 W
74.283
-1.564
1 M
69.426
+5.322
6 M
69.574
+5.098
YTD
57.110
+28.035
1 Y
85.205
-14.182
3 Y
79.326
-7.822
5 Y
49.000
+49.227

Turbo Map on Fresenius Medical Care AG & Co. KGaA

  • Fresenius Medical Care AG & Co. KGaA

    70.5700 € -0.4880 € -0.69 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V56 Typ: Call   Leverage: 7.12x Strike: 60.000StopLoss: 60.000Maturity: 18.06.2019
WKN: LS4X8H Typ: Call   Leverage: 8.92x Strike: 62.000StopLoss: 62.000Maturity: 18.06.2019
WKN: LS4Y1T Typ: Call   Leverage: 11.75x Strike: 64.000StopLoss: 64.000Maturity: 18.06.2019
WKN: LS43FF Typ: Call   Leverage: 16.02x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS43KY Typ: Call   Leverage: 2.00x Strike: 67.548StopLoss: 67.548Maturity: Open End
WKN: LS43QB Typ: Call   Leverage: 27.11x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS45Q7 Typ: Call   Leverage: 2.00x Strike: 69.570StopLoss: 69.570Maturity: Open End
WKN: LS43FD Typ: Call   Leverage: 6.98x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS4W5L Typ: Call   Leverage: 2.00x Strike: 61.552StopLoss: 61.552Maturity: Open End
WKN: LS43FE Typ: Call   Leverage: 11.19x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS4Y6Y Typ: Call   Leverage: 2.00x Strike: 65.573StopLoss: 65.573Maturity: Open End
WKN: LS4VY8 Typ: Call   Leverage: 2.00x Strike: 59.551StopLoss: 59.551Maturity: Open End
WKN: LS4Y3P Typ: Call   Leverage: 2.00x Strike: 63.564StopLoss: 63.564Maturity: Open End
59.27963.51367.747
Call
WKN: LS4HU1 Typ: Put   Leverage: 9.79x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS4G1G Typ: Put   Leverage: 2.00x Strike: 76.300StopLoss: 76.300Maturity: Open End
WKN: LS44Q1 Typ: Put   Leverage: 7.92x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS44Q2 Typ: Put   Leverage: 6.41x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS4GU9 Typ: Put   Leverage: 7.66x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS4GV0 Typ: Put   Leverage: 6.24x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4G1H Typ: Put   Leverage: 2.00x Strike: 78.270StopLoss: 78.270Maturity: Open End
WKN: LS4G1J Typ: Put   Leverage: 2.00x Strike: 80.241StopLoss: 80.241Maturity: Open End
71.98176.21680.450
Put

Related Products

32
25

Top Derivate on Fresenius Medical Care AG & Co. KGaA

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
27.11x
12.12.2019
0.430
0.450
Call
16.02x
12.12.2019
0.590
0.610
Call
11.75x
18.06.2019
0.620
0.640
Call
11.19x
12.12.2019
0.710
0.730
Put
9.79x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-10.70 %
Verkauf
66
-8.46 %
Kauf
1
+11.14 %
Kauf
1
-28.06 %
Kauf
21
+3.85 %

Trends

KaufVerkauf
1W
66.15 %
33.85 %
1M
55.60 %
44.40 %
3M
52.97 %
47.03 %

Contained in the following Wikifolios

792,330.73 €
DE000LS9AAB3
214,381.17 €
88,576.98 €
134,719.58 €
DE000LS9BAC9
134,925.22 €