FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
35.8450-0.4650 -1.28 % 11:48:15
Bid
35.8300
Bid Size: 716
Ask
35.8600
Bid Ask: 716
TimePriceVolume
11:16:31.438
35.75 €
70
10:50:32.027
35.82 €
56
TimeSizeBidAskSize
11:45:00.000
716
35.84 €
35.87 €
716
11:44:00.000
716
35.87 €
35.90 €
716
11:43:00.000
716
35.90 €
35.92 €
716
11:42:00.000
716
35.92 €
35.94 €
716
11:41:00.000
716
35.90 €
35.92 €
716
11:40:00.000
716
35.90 €
35.91 €
716
11:38:00.000
716
35.90 €
35.91 €
716
11:37:00.000
716
35.85 €
35.89 €
716
11:36:00.000
716
35.86 €
35.90 €
716

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.49 Mrd.

Turnover

Daily turnover
4.51 Tsd.

Key Figures

Distance all time high
62.16 %
Distance 52-week-High
28.45 %
Distance 52-week-Low
17.65 %
Vola 30 days
9.87 %
Vola 250 days
28.61 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
34.715
+2.247
1 M
35.730
-0.658
6 M
32.990
+7.593
YTD
38.670
-8.210
1 Y
40.820
-13.045
3 Y
64.120
-44.643
5 Y
70.570
-49.702

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    35.8450 € -0.4650 € -1.28 % 11:48:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3JWC Typ: Call   Leverage: 6.06x Strike: 30.180StopLoss: 30.180Maturity: Open End
WKN: LX2S27 Typ: Call   Leverage: 7.45x Strike: 31.236StopLoss: 31.236Maturity: Open End
WKN: LX3NAB Typ: Call   Leverage: 10.07x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3NBL Typ: Call   Leverage: 12.77x Strike: 33.281StopLoss: 33.281Maturity: Open End
WKN: LX3ZTV Typ: Call   Leverage: 16.63x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
30.11032.26134.411
Call
WKN: LX31WL Typ: Put   Leverage: 14.30x Strike: 37.576StopLoss: 37.576Maturity: Open End
WKN: LX302C Typ: Put   Leverage: 10.67x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3X4D Typ: Put   Leverage: 7.94x Strike: 39.578StopLoss: 39.578Maturity: Open End
WKN: LX3H6C Typ: Put   Leverage: 5.42x Strike: 41.572StopLoss: 41.572Maturity: Open End
WKN: LX3X16 Typ: Put   Leverage: 6.68x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
36.56238.71340.863
Put

Related Products

20
29

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
16.63x
12.12.2024
0.330
0.340
Put
10.67x
12.12.2024
0.350
0.360
Call
10.07x
12.06.2024
0.530
0.540
Put
6.68x
12.12.2024
0.540
0.550
Call
6.56x
12.06.2024

Wikifolio