FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
60.2700+0.0500 +0.08 % 20.09. 22:34
Bid
60.1200
Bid Size: 332
Ask
60.4200
Bid Ask: 332
TimePriceVolume
20.09. 21:49:27.927
60.36 €
65
20.09. 17:15:12.115
60.64 €
70
20.09. 16:57:17.376
60.62 €
1,400
20.09. 16:24:33.042
60.42 €
50
20.09. 15:52:46.607
60.16 €
50
20.09. 15:52:38.470
60.14 €
45
20.09. 14:52:53.026
59.96 €
300
20.09. 14:45:49.516
59.84 €
2
20.09. 13:36:15.111
60.24 €
1,640
20.09. 13:03:23.916
60.44 €
100
TimeSizeBidAskSize
20.09. 22:27:00
332
60.12 €
60.42 €
332
20.09. 22:12:00
1,000
60.02 €
60.52 €
1,000
20.09. 21:57:00
332
60.16 €
60.44 €
332
20.09. 21:56:00
332
60.12 €
60.40 €
332
20.09. 21:55:00
664
60.10 €
60.38 €
664
20.09. 21:54:00
664
60.12 €
60.42 €
664
20.09. 21:52:00
332
60.10 €
60.40 €
332
20.09. 21:51:00
332
60.10 €
60.40 €
332
20.09. 21:50:00
332
60.08 €
60.38 €
332

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
292.99 Mio.
Market Capitalization
17.68 Mrd.

Turnover

Daily turnover
271.53 Tsd.

Key Figures

Distance all time high
35.79 %
Distance 52-week-High
19.78 %
Distance 52-week-Low
9.09 %
Vola 30 days
9.89 %
Vola 250 days
28.67 %
KGV
17.20 (2020)
KCV
4.90 (2020)
Price gain/Stock
3.960 (2020)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
61.900
-2.698
1 M
68.150
-11.621
6 M
61.590
-2.208
YTD
69.460
-13.288
1 Y
72.030
-16.382
3 Y
88.100
-31.635
5 Y
78.728
-23.496

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    60.2700 € +0.0500 € +0.08 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2ZYV Typ: Call   Leverage: 7.45x Strike: 52.545StopLoss: 52.545Maturity: Open End
WKN: LX0B2A Typ: Call   Leverage: 9.22x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LS64XY Typ: Call   Leverage: 9.29x Strike: 54.261StopLoss: 54.261Maturity: Open End
WKN: LS86NW Typ: Call   Leverage: 13.41x Strike: 56.311StopLoss: 56.311Maturity: Open End
WKN: LX0CEK Typ: Call   Leverage: 24.14x Strike: 58.320StopLoss: 58.320Maturity: Open End
WKN: LS64XX Typ: Call   Leverage: 7.02x Strike: 52.178StopLoss: 52.178Maturity: Open End
WKN: LX0B2B Typ: Call   Leverage: 22.78x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2021
50.62754.24357.859
Call
WKN: LX0Y69 Typ: Put   Leverage: 9.66x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LX0Y9T Typ: Put   Leverage: 8.62x Strike: 66.662StopLoss: 66.662Maturity: Open End
WKN: LX0X1H Typ: Put   Leverage: 7.32x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LX0Y9U Typ: Put   Leverage: 6.71x Strike: 68.661StopLoss: 68.661Maturity: Open End
61.47565.09268.708
Put

Related Products

3
5

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.280
Call
22.78x
14.12.2021
0.610
0.640
Put
9.66x
14.12.2021
0.640
0.670
Call
9.22x
14.12.2021
0.810
0.840
Put
7.32x
14.12.2021
1.040
1.070
Call
5.72x
14.12.2021

Wikifolio