FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580  Trade now
40.1950+0.0950 +0.24 % 05.12. 22:58
Bid
40.0900
Bid Size: 125
Ask
40.3000
Bid Ask: 125
TimePriceVolume
04.12. 21:38:23.165
40.01 €
11
04.12. 09:46:04.945
40.76 €
500
04.12. 07:33:42.718
40.58 €
6
TimeSizeBidAskSize
17:49:54.947
50
40.01 €
40.19 €
50
17:49:54.446
50
40.01 €
40.19 €
50
17:49:18.775
50
40.01 €
40.19 €
50
17:49:19.102
50
40.01 €
40.19 €
50
17:37:48.519
300
40.00 €
40.17 €
300
13:53:55.758
145
40.44 €
40.47 €
145
12:55:36.345
200
40.48 €
40.50 €
200
12:46:47.876
400
40.52 €
40.54 €
400
11:14:31.909
500
40.56 €
40.58 €
500
11:06:58.060
17
40.52 €
40.54 €
17

Master Data

   
Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
11.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.25 %
Distance 52-week-High
25.78 %
Distance 52-week-Low
2.47 %
Vola 30 days
9.77 %
Vola 250 days
28.31 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
41.485
-3.339
1 M
42.095
-4.739
6 M
50.390
-20.421
YTD
43.460
-7.731
1 Y
45.570
-12.004
3 Y
30.965
+29.501
5 Y
68.520
-41.477

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    40.1950 € +0.0950 € +0.24 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MVR Typ: Call   Leverage: 6.72x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX4JTW Typ: Call   Leverage: 7.41x Strike: 35.061StopLoss: 35.061Maturity: Open End
WKN: LX6MVS Typ: Call   Leverage: 9.88x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6MVT Typ: Call   Leverage: 17.78x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX5H0W Typ: Call   Leverage: 6.30x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2025
WKN: LX5H0X Typ: Call   Leverage: 9.20x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX4U78 Typ: Call   Leverage: 17.40x Strike: 38.236StopLoss: 38.236Maturity: Open End
WKN: LX4HMK Typ: Call   Leverage: 6.16x Strike: 33.979StopLoss: 33.979Maturity: Open End
WKN: LX4K93 Typ: Call   Leverage: 9.09x Strike: 36.132StopLoss: 36.132Maturity: Open End
WKN: LX5H0Y Typ: Call   Leverage: 17.03x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
33.76436.17638.587
Call
40.99943.41145.822
Put

Related Products

8

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Call
17.78x
15.06.2026
0.220
0.250
Call
17.03x
15.12.2025
0.390
0.420
Call
9.88x
15.06.2026
0.420
0.450
Call
9.20x
15.12.2025
0.580
0.610
Call
6.72x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
3
-
Kauf
50
-
Kauf
100
-
Kauf
15
-