FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
67.3400-3.2200 -4.56 % 20.10. 22:54
Bid
67.2200
Bid Size: 283
Ask
67.4600
Bid Ask: 283
TimePriceVolume
20.10. 21:59:18.091
67.24 €
400
20.10. 21:17:44.085
67.28 €
20
20.10. 20:56:46.460
67.28 €
415
20.10. 20:48:45.812
67.30 €
150
20.10. 20:32:49.797
67.32 €
150
20.10. 20:11:41.862
67.32 €
500
20.10. 19:56:37.659
67.34 €
150
20.10. 19:23:36.337
67.72 €
50
20.10. 19:15:17.958
67.28 €
135
20.10. 18:52:06.942
67.38 €
100
TimeSizeBidAskSize
20.10. 22:48:00
283
67.18 €
67.42 €
283
20.10. 22:44:00
283
67.14 €
67.38 €
283
20.10. 22:42:00
283
67.12 €
67.38 €
283
20.10. 22:41:00
283
67.12 €
67.36 €
283
20.10. 22:40:00
283
67.12 €
67.38 €
283
20.10. 22:38:00
283
67.16 €
67.42 €
283
20.10. 22:37:00
283
67.18 €
67.42 €
283
20.10. 22:32:00
283
67.22 €
67.48 €
283
20.10. 22:29:00
9
67.26 €
67.48 €
9

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
304.61 Mio.
Market Capitalization
20.48 Mrd.

Turnover

Daily turnover
688.02 Tsd.

Key Figures

Distance all time high
24.18 %
Distance 52-week-High
12.33 %
Distance 52-week-Low
32.93 %
Vola 30 days
10.02 %
Vola 250 days
29.05 %
KGV
16.70 (2019)
KCV
7.67 (2019)
Price gain/Stock
3.960 (2019)
Cashflow/Stock
8.600 (2019)

Performance

Period of time Price Perf.%
1 W
72.000
-1.222
1 M
72.030
-1.263
6 M
67.190
+5.849
YTD
65.900
+7.921
1 Y
61.080
+16.437
3 Y
82.984
-14.297
5 Y
74.525
-4.569

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    67.3400 € -3.2200 € -4.56 % 20.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67LH Typ: Call   Leverage: 6.86x Strike: 57.804StopLoss: 57.804Maturity: Open End
WKN: LS67WA Typ: Call   Leverage: 7.08x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS675Y Typ: Call   Leverage: 8.97x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS681N Typ: Call   Leverage: 11.59x Strike: 61.859StopLoss: 61.859Maturity: Open End
WKN: LS68WW Typ: Call   Leverage: 12.23x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS7BB4 Typ: Call   Leverage: 19.21x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS7BW6 Typ: Call   Leverage: 37.15x Strike: 65.853StopLoss: 65.853Maturity: Open End
WKN: LS7B1Q Typ: Call   Leverage: 44.83x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS67YM Typ: Call   Leverage: 8.62x Strike: 59.815StopLoss: 59.815Maturity: Open End
WKN: LS78P8 Typ: Call   Leverage: 10.85x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS692Q Typ: Call   Leverage: 17.69x Strike: 63.863StopLoss: 63.863Maturity: Open End
WKN: LS78QA Typ: Call   Leverage: 32.02x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2021
WKN: LS78P7 Typ: Call   Leverage: 8.20x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
WKN: LS78P9 Typ: Call   Leverage: 16.01x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
56.56660.60664.646
Call
WKN: LS70HP Typ: Put   Leverage: 8.30x Strike: 75.039StopLoss: 75.039Maturity: Open End
WKN: LS70CL Typ: Put   Leverage: 7.47x Strike: 76.000StopLoss: 76.000Maturity: 15.12.2020
WKN: LS7YG5 Typ: Put   Leverage: 6.06x Strike: 78.008StopLoss: 78.008Maturity: Open End
68.68772.72776.768
Put

Related Products

7
4

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
44.83x
15.12.2020
0.200
0.220
Call
32.02x
16.06.2021
0.340
0.360
Call
19.21x
15.12.2020
0.410
0.430
Call
16.01x
16.06.2021
0.540
0.560
Call
12.23x
15.12.2020

Wikifolio