FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580
35.9000+1.2600 +3.64 % 06.05. 22:59
Status: closed
 
Bid
35.7400
Bid Size: 579
Aks
36.0600
Ask Size: 579

Performance

Period of time Price Perf.%
1 W
38.110
-9.105
1 M
38.765
-10.641
6 M
42.195
-17.905
YTD
40.225
-13.884
1 Y
48.110
-27.998
3 Y
42.560
-18.609
5 Y
64.230
-46.069

Key Figures

   
Name
FRESEN.MED.CARE AG INH ON
WKN
578580
ISIN
DE0005785802
Tagesumsatz
171.94 Tsd.
Abstand Allzeithoch
63.07 %
Abstand 52W Hoch
35.89 %

Trades

TimePriceVolume
06.05. 21:43:25.749
35.96 €
65
06.05. 18:23:02.426
35.91 €
1
06.05. 16:37:50.428
36.00 €
100
06.05. 16:32:58.162
36.08 €
30
06.05. 16:23:10.363
36.13 €
1
06.05. 16:23:03.112
36.11 €
1
06.05. 14:32:17.239
35.60 €
500
06.05. 14:15:25.882
35.51 €
100
06.05. 14:04:43.682
35.73 €
100
06.05. 13:09:21.512
35.84 €
500
06.05. 12:14:56.001
35.85 €
50
06.05. 11:37:53.615
35.74 €
86
06.05. 11:19:23.711
35.97 €
380
06.05. 11:15:42.836
36.10 €
30
06.05. 11:14:43.560
36.07 €
100
06.05. 11:09:47.288
36.03 €
1
06.05. 11:08:18.849
36.00 €
400
06.05. 11:00:02.346
36.05 €
1
06.05. 10:40:33.733
35.90 €
45
06.05. 10:38:17.920
35.94 €
100
06.05. 10:17:18.253
35.89 €
335
06.05. 10:04:58.645
35.95 €
100
06.05. 10:01:37.169
35.80 €
730
06.05. 10:01:24.950
35.77 €
500
06.05. 09:50:14.496
35.60 €
300
06.05. 09:44:31.676
35.53 €
60
06.05. 08:42:48.878
34.81 €
1
06.05. 08:16:56.060
34.81 €
1
06.05. 08:05:51.046
34.81 €
86
06.05. 07:53:11.696
34.81 €
2
06.05. 07:47:42.351
34.78 €
100

Quotes

TimeSizeBidAskSize
19:37:53.886
32
37.65 €
37.78 €
32
17:26:26.692
55
37.71 €
37.73 €
55
15:45:52.429
100
37.76 €
37.78 €
100
15:45:45.574
100
37.76 €
37.78 €
100
13:44:12.770
80
37.50 €
37.53 €
80
13:14:02.673
28
37.28 €
37.30 €
28
12:29:54.222
50
37.53 €
37.56 €
50
10:35:40.027
83
36.97 €
36.99 €
83
10:32:33.265
53
37.03 €
37.06 €
53
10:32:26.095
53
37.03 €
37.06 €
53

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    35.9000 € +1.2600 € +3.64 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S26 Typ: Call   Leverage: 7.49x Strike: 31.353StopLoss: 31.353Maturity: Open End
WKN: LX6MVQ Typ: Call   Leverage: 11.42x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX3JWC Typ: Call   Leverage: 9.99x Strike: 32.642StopLoss: 32.642Maturity: Open End
WKN: LX6MVR Typ: Call   Leverage: 23.20x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX2S27 Typ: Call   Leverage: 15.63x Strike: 33.860StopLoss: 33.860Maturity: Open End
30.15632.31034.464
Call
WKN: LX8YYP Typ: Put   Leverage: 2.00x Strike: 37.610StopLoss: 37.610Maturity: Open End
WKN: LX8VAQ Typ: Put   Leverage: 7.82x Strike: 39.608StopLoss: 39.608Maturity: Open End
WKN: LX7YLV Typ: Put   Leverage: 5.45x Strike: 41.604StopLoss: 41.604Maturity: Open End
36.61838.77240.926
Put

Related Products

6
9

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.140
0.170
Call
23.20x
15.06.2026
0.300
0.330
Call
11.42x
15.06.2026
0.490
0.520
Call
7.12x
15.06.2026
0.690
0.720
Call
5.10x
15.06.2026
0.890
0.920
Call
3.97x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+6.79 %
Kauf
302
+3.64 %
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Kauf
53
+18.05 %

Trends

KaufVerkauf
1T
72.22 %
27.78 %
1W
65.00 %
35.00 %
1M
55.74 %
44.26 %
3M
49.71 %
50.29 %

Contained in the following Wikifolios

639,015.84 €
82,830.11 €
12,170.07 €
97,814.75 €
282,900.34 €