FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
75.7600-2.0100 -2.58 % 22:04:13
Bid
75.5000
Bid Size: 257
Ask
76.0200
Bid Ask: 257
TimePriceVolume
21:34:46.227
75.48 €
175
18:57:35.245
75.76 €
10
18:42:10.104
75.76 €
35
17:43:44.852
75.86 €
300
17:29:48.840
75.86 €
70
16:23:11.092
75.82 €
10
16:18:24.183
75.74 €
6
16:13:01.881
75.84 €
40
16:05:34.018
75.82 €
300
16:02:00.467
75.94 €
16
TimeSizeBidAskSize
22:03:00.000
257
75.52 €
76.04 €
257
22:00:00.000
514
75.50 €
76.02 €
514
21:59:00.000
771
75.62 €
75.86 €
771
21:58:00.000
1,799
75.60 €
75.84 €
1,799
21:57:00.000
1,542
75.60 €
75.84 €
1,542
21:56:00.000
3,084
75.62 €
75.86 €
3,084
21:55:00.000
2,056
75.62 €
75.86 €
2,056
21:54:00.000
2,313
75.66 €
75.88 €
2,313
21:53:00.000
1,285
75.64 €
75.86 €
1,285

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
298.33 Mio.
Market Capitalization
22.63 Mrd.

Turnover

Daily turnover
154.72 Tsd.

Key Figures

Distance all time high
17.09 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
35.84 %
Vola 30 days
10.02 %
Vola 250 days
29.04 %
KGV
21.10 (2017)
KCV
12.34 (2017)
Price gain/Stock
3.960 (2019)
Cashflow/Stock
7.110 (2017)

Performance

Period of time Price Perf.%
1 W
73.860
+5.294
1 M
69.010
+12.694
6 M
60.020
+29.573
YTD
65.900
+18.012
1 Y
70.138
+10.881
3 Y
77.476
+0.379
5 Y
64.151
+21.230

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    75.7600 € -2.0100 € -2.58 % 22:04:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6EC8 Typ: Call   Leverage: 6.65x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS6JX5 Typ: Call   Leverage: 8.03x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS6K6Q Typ: Call   Leverage: 10.06x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS6N7F Typ: Call   Leverage: 12.85x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
WKN: LS6PK0 Typ: Call   Leverage: 18.87x Strike: 72.053StopLoss: 72.053Maturity: Open End
WKN: LS56R2 Typ: Call   Leverage: 6.29x Strike: 64.065StopLoss: 64.065Maturity: Open End
WKN: LS6H9E Typ: Call   Leverage: 7.55x Strike: 66.044StopLoss: 66.044Maturity: Open End
WKN: LS6KS0 Typ: Call   Leverage: 9.44x Strike: 68.062StopLoss: 68.062Maturity: Open End
WKN: LS6M94 Typ: Call   Leverage: 12.64x Strike: 70.087StopLoss: 70.087Maturity: Open End
WKN: LS6PA8 Typ: Call   Leverage: 18.87x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
63.63868.18472.730
Call
WKN: LS4F7D Typ: Put   Leverage: 10.06x Strike: 82.834StopLoss: 82.834Maturity: Open End
WKN: LS4DW6 Typ: Put   Leverage: 7.26x Strike: 85.719StopLoss: 85.719Maturity: Open End
WKN: LS57LX Typ: Put   Leverage: 9.93x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS57LY Typ: Put   Leverage: 6.40x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
77.27581.82186.366
Put

Related Products

30
9

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Call
18.87x
15.12.2020
0.580
0.600
Call
12.85x
15.12.2020
0.740
0.760
Call
10.06x
16.06.2020
0.750
0.770
Put
9.93x
16.06.2020
0.930
0.950
Call
8.03x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.48 %
Kauf
1
+7.48 %
Verkauf
102
-
Kauf
46
+13.33 %
Verkauf
26
-0.19 %

Trends

KaufVerkauf
1T
53.33 %
46.67 %
1W
47.95 %
52.05 %
1M
48.36 %
51.64 %
3M
54.14 %
45.86 %

Contained in the following Wikifolios

501,944.83 €
105,739.33 €
DE000LS9MWH9
63,267.73 €
57,836.26 €
22,818.62 €