FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580
39.7200-0.0200 -0.05 % 19:00:11
Status: closed
 
Bid
39.5900
Bid Size: 126
Aks
39.8500
Ask Size: 126

Performance

Period of time Price Perf.%
1 W
39.870
-0.125
1 M
38.250
+4.105
6 M
46.605
-14.559
YTD
40.225
-1.007
1 Y
41.830
-4.805
3 Y
40.820
-2.450
5 Y
64.120
-37.898

Key Figures

   
Name
FRESEN.MED.CARE AG INH ON
WKN
578580
ISIN
DE0005785802
Tagesumsatz
0.00
Abstand Allzeithoch
57.55 %
Abstand 52W Hoch
26.30 %

Trades

TimePriceVolume
17.04. 20:25:49.385
39.73 €
43
17.04. 20:03:15.937
39.49 €
26
17.04. 18:05:38.420
39.81 €
75
17.04. 17:52:32.252
39.56 €
455
17.04. 17:20:37.398
39.38 €
1,200
17.04. 17:14:05.187
39.41 €
1
17.04. 16:55:00.683
39.55 €
455
17.04. 16:01:16.116
39.38 €
1
17.04. 14:46:53.832
38.84 €
1
17.04. 11:01:57.668
39.11 €
10
17.04. 08:39:18.091
38.68 €
300
17.04. 08:36:18.786
38.95 €
400
17.04. 08:33:48.529
38.68 €
300
17.04. 08:28:27.592
38.71 €
300
17.04. 08:23:27.218
38.72 €
600

Quotes

TimeSizeBidAskSize
19:37:53.886
32
37.65 €
37.78 €
32
17:26:26.692
55
37.71 €
37.73 €
55
15:45:52.429
100
37.76 €
37.78 €
100
15:45:45.574
100
37.76 €
37.78 €
100
13:44:12.770
80
37.50 €
37.53 €
80
13:14:02.673
28
37.28 €
37.30 €
28
12:29:54.222
50
37.53 €
37.56 €
50
10:35:40.027
83
36.97 €
36.99 €
83
10:32:33.265
53
37.03 €
37.06 €
53
10:32:26.095
53
37.03 €
37.06 €
53

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    39.7200 € -0.0200 € -0.05 % 19:00:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MVR Typ: Call   Leverage: 8.03x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX4HMK Typ: Call   Leverage: 7.64x Strike: 34.854StopLoss: 34.854Maturity: Open End
WKN: LX7VA7 Typ: Call   Leverage: 12.61x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX8LTV Typ: Call   Leverage: 12.82x Strike: 36.947StopLoss: 36.947Maturity: Open End
WKN: LX8Q4V Typ: Call   Leverage: 25.63x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX2S27 Typ: Call   Leverage: 6.31x Strike: 33.737StopLoss: 33.737Maturity: Open End
WKN: LX4JTW Typ: Call   Leverage: 9.69x Strike: 35.964StopLoss: 35.964Maturity: Open End
WKN: LX8Q4X Typ: Call   Leverage: 18.92x Strike: 37.929StopLoss: 37.929Maturity: Open End
33.36535.74838.131
Call
WKN: LX7YLV Typ: Put   Leverage: 13.70x Strike: 41.669StopLoss: 41.669Maturity: Open End
WKN: LX7YLU Typ: Put   Leverage: 8.64x Strike: 43.399StopLoss: 43.399Maturity: Open End
WKN: LX7YLT Typ: Put   Leverage: 6.21x Strike: 45.128StopLoss: 45.128Maturity: Open End
40.51442.89845.281
Put

Related Products

24
15

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.140
0.170
Call
25.63x
15.06.2026
0.300
0.330
Call
12.61x
15.06.2026
0.480
0.510
Call
8.03x
15.06.2026
0.680
0.710
Call
5.72x
15.06.2026
0.880
0.910
Call
4.44x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+53.45 %
Verkauf
25
+53.45 %
Verkauf
13
+8.95 %
Verkauf
20
+0.73 %
Kauf
25
+53.45 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
46.67 %
53.33 %
3M
49.69 %
50.31 %

Contained in the following Wikifolios

484,483.72 €
90,846.93 €
99,117.73 €
287,864.06 €
12,210.02 €