FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580  Trade now
40.4950+0.3800 +0.95 % 15:33:52
Bid
40.4800
Bid Size: 1,248
Ask
40.5100
Bid Ask: 1,248
TimePriceVolume
09:08:36.548
40.40 €
1
08:09:02.933
40.23 €
1
07:35:39.810
40.31 €
115
TimeSizeBidAskSize
11:57:03.889
50
40.48 €
40.50 €
50
11:53:20.327
1
40.47 €
40.50 €
1
11:50:59.487
50
40.46 €
40.47 €
50
11:41:05.436
200
40.46 €
40.48 €
200
10:32:20.554
20
40.40 €
40.42 €
20
09:16:00.553
40
40.33 €
40.36 €
40
07:35:38.577
115
40.23 €
40.31 €
115
11:52:04.720
2
40.04 €
40.15 €
2
10:01:06.373
2
40.04 €
40.15 €
2
16:28:30.591
150
39.92 €
39.95 €
150

Master Data

   
Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
11.85 Mrd.

Turnover

   
Daily turnover
4.72 Tsd.

Key Figures

   
Distance all time high
57.23 %
Distance 52-week-High
25.75 %
Distance 52-week-Low
2.91 %
Vola 30 days
9.76 %
Vola 250 days
28.29 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
39.440
+1.711
1 M
40.505
-0.963
6 M
49.660
-19.221
YTD
43.460
-7.697
1 Y
45.010
-10.875
3 Y
29.915
+34.097
5 Y
67.740
-40.781

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    40.4950 € +0.3800 € +0.95 % 15:33:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HMK Typ: Call   Leverage: 6.22x Strike: 34.044StopLoss: 34.044Maturity: Open End
WKN: LX4JTW Typ: Call   Leverage: 7.48x Strike: 35.128StopLoss: 35.128Maturity: Open End
WKN: LX6MVS Typ: Call   Leverage: 9.51x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6MVT Typ: Call   Leverage: 16.49x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX4U78 Typ: Call   Leverage: 17.57x Strike: 38.310StopLoss: 38.310Maturity: Open End
WKN: LX4K93 Typ: Call   Leverage: 9.18x Strike: 36.201StopLoss: 36.201Maturity: Open End
WKN: LX5H0Y Typ: Call   Leverage: 15.84x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX5H0X Typ: Call   Leverage: 8.88x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
34.01636.44638.875
Call
41.30543.73546.164
Put

Related Products

22
8

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
16.49x
15.06.2026
0.260
0.270
Call
15.84x
15.12.2025
0.430
0.440
Call
9.51x
15.06.2026
0.460
0.470
Call
8.88x
15.12.2025
0.620
0.630
Call
6.68x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
3
-
Kauf
50
-
Kauf
100
-
Kauf
15
-