FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
34.9100-0.1450 -0.41 % 18.03. 23:00
Bid
34.8100
Bid Size: 571
Ask
35.0100
Bid Ask: 571
TimePriceVolume
18.03. 15:19:51.734
34.87 €
40
15.03. 21:57:49.373
34.97 €
420
15.03. 18:00:24.121
34.80 €
10
TimeSizeBidAskSize
18.03. 22:59:00
571
34.78 €
34.98 €
571
18.03. 22:58:00
571
34.81 €
35.01 €
571
18.03. 22:55:00
571
34.87 €
35.07 €
571
18.03. 22:53:00
571
34.81 €
35.01 €
571
18.03. 22:50:00
571
34.81 €
35.01 €
571
18.03. 22:47:00
571
34.81 €
35.01 €
571
18.03. 22:44:00
571
34.81 €
35.01 €
571
18.03. 22:41:00
571
34.81 €
35.01 €
571
18.03. 22:38:00
571
34.81 €
35.01 €
571

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.23 Mrd.

Turnover

Daily turnover
1.39 Tsd.

Key Figures

Distance all time high
62.63 %
Distance 52-week-High
29.34 %
Distance 52-week-Low
16.19 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
36.915
-5.039
1 M
39.060
-10.253
6 M
42.380
-17.284
YTD
38.670
-9.348
1 Y
36.585
-4.182
3 Y
61.280
-42.795
5 Y
69.426
-49.507

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    34.9100 € -0.1450 € -0.41 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3GCS Typ: Call   Leverage: 7.50x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX2S27 Typ: Call   Leverage: 8.30x Strike: 31.044StopLoss: 31.044Maturity: Open End
WKN: LX3NAB Typ: Call   Leverage: 12.68x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3NBL Typ: Call   Leverage: 16.60x Strike: 33.077StopLoss: 33.077Maturity: Open End
WKN: LX3ZTV Typ: Call   Leverage: 27.90x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3JWC Typ: Call   Leverage: 6.71x Strike: 29.994StopLoss: 29.994Maturity: Open End
29.32431.41933.514
Call
WKN: LX3X4D Typ: Put   Leverage: 6.12x Strike: 39.684StopLoss: 39.684Maturity: Open End
WKN: LX3X16 Typ: Put   Leverage: 5.58x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
35.60837.70339.797
Put

Related Products

1
2

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
27.90x
12.12.2024
0.260
0.290
Call
12.68x
12.06.2024
0.450
0.480
Call
7.50x
12.06.2024
0.610
0.640
Put
5.58x
12.12.2024
0.640
0.670
Call
5.32x
12.06.2024

Wikifolio