FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580
41.2950-0.4550 -1.09 % 18:14:26
Status: tradeable
 
Bid
41.1800
Bid Size: 240
Ask
41.4100
Ask Size: 240

Performance

Period of time Price Perf.%
1 W
43.380
-3.757
1 M
41.070
+1.656
6 M
41.050
+1.705
YTD
40.225
+3.791
1 Y
42.290
-1.277
3 Y
46.740
-10.676
5 Y
67.410
-38.066

Key Figures

   
Name
FRESEN.MED.CARE AG INH ON
WKN
578580
ISIN
DE0005785802
Tagesumsatz
89.91 Tsd.
Abstand Allzeithoch
55.49 %
Abstand 52W Hoch
12.84 %

Trades

TimePriceVolume
17:43:12.840
41.18 €
50
16:31:53.701
41.17 €
1
15:59:16.827
40.87 €
500
15:56:25.124
40.92 €
1
15:51:23.556
40.72 €
49
10:08:21.665
42.16 €
800
09:12:47.187
42.20 €
250
09:04:12.151
42.13 €
500

Quotes

TimeSizeBidAskSize
19:37:53.886
32
37.65 €
37.78 €
32
17:26:26.692
55
37.71 €
37.73 €
55
15:45:52.429
100
37.76 €
37.78 €
100
15:45:45.574
100
37.76 €
37.78 €
100
13:44:12.770
80
37.50 €
37.53 €
80
13:14:02.673
28
37.28 €
37.30 €
28
12:29:54.222
50
37.53 €
37.56 €
50
10:35:40.027
83
36.97 €
36.99 €
83
10:32:33.265
53
37.03 €
37.06 €
53
10:32:26.095
53
37.03 €
37.06 €
53

Top Turbos on FRESEN.MED.CARE AG INH ON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+20.49 %
Kauf
2
+41.28 %
Verkauf
50
+0.67 %
Verkauf
50
+0.67 %
Verkauf
50
+0.67 %

Trends

KaufVerkauf
1T
95.83 %
4.17 %
1W
70.83 %
29.17 %
1M
63.75 %
36.25 %
3M
57.48 %
42.52 %

Contained in the following Wikifolios

12,508.78 €
626,986.25 €
640,223.09 €
277,184.58 €
DE000LS9DKF7
120,896.98 €