FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
59.3400-0.4000 -0.67 % 26.01. 22:55
Bid
59.2000
Bid Size: 335
Ask
59.4800
Bid Ask: 335
TimePriceVolume
26.01. 18:29:15.484
59.62 €
70
26.01. 17:27:01.050
59.74 €
150
26.01. 16:03:24.711
59.86 €
2
26.01. 15:47:38.529
59.82 €
8
26.01. 11:26:06.695
60.14 €
1,060
26.01. 11:20:57.181
60.08 €
10
26.01. 10:07:22.725
59.98 €
20
26.01. 09:55:54.343
60.00 €
125
26.01. 09:47:56.600
60.12 €
20
26.01. 09:23:25.925
60.80 €
32
TimeSizeBidAskSize
26.01. 22:53:00
335
59.20 €
59.46 €
335
26.01. 22:52:00
335
59.18 €
59.44 €
335
26.01. 22:48:00
335
59.18 €
59.46 €
335
26.01. 22:47:00
335
59.18 €
59.44 €
335
26.01. 22:44:00
335
59.16 €
59.44 €
335
26.01. 22:38:00
335
59.18 €
59.44 €
335
26.01. 22:37:00
335
59.14 €
59.42 €
335
26.01. 22:36:00
335
59.14 €
59.42 €
335
26.01. 22:23:00
335
59.16 €
59.42 €
335

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
292.99 Mio.
Market Capitalization
17.47 Mrd.

Turnover

Daily turnover
90.53 Tsd.

Key Figures

Distance all time high
39.06 %
Distance 52-week-High
19.64 %
Distance 52-week-Low
9.82 %
Vola 30 days
9.85 %
Vola 250 days
28.55 %
KGV
17.20 (2020)
KCV
4.90 (2020)
Price gain/Stock
3.960 (2020)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
59.460
-3.868
1 M
56.270
+1.582
6 M
68.570
-16.640
YTD
57.310
-0.262
1 Y
69.560
-17.826
3 Y
63.613
-10.143
5 Y
76.114
-24.902

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    59.3400 € -0.4000 € -0.67 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00X3 Typ: Call   Leverage: 6.66x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
WKN: LX09TK Typ: Call   Leverage: 8.46x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
WKN: LX1CX0 Typ: Call   Leverage: 8.28x Strike: 52.629StopLoss: 52.629Maturity: Open End
WKN: LX1CTN Typ: Call   Leverage: 11.36x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2022
WKN: LX1CX1 Typ: Call   Leverage: 11.47x Strike: 54.635StopLoss: 54.635Maturity: Open End
WKN: LX1GRN Typ: Call   Leverage: 17.28x Strike: 56.000StopLoss: 56.000Maturity: 14.06.2022
WKN: LS3KVQ Typ: Call   Leverage: 6.48x Strike: 50.628StopLoss: 50.628Maturity: Open End
WKN: LX1GWA Typ: Call   Leverage: 17.03x Strike: 56.600StopLoss: 56.600Maturity: Open End
49.84653.40656.966
Call
WKN: LX075D Typ: Put   Leverage: 18.07x Strike: 61.998StopLoss: 61.998Maturity: Open End
WKN: LX01PG Typ: Put   Leverage: 11.47x Strike: 63.975StopLoss: 63.975Maturity: Open End
WKN: LX0Y9T Typ: Put   Leverage: 8.17x Strike: 65.964StopLoss: 65.964Maturity: Open End
WKN: LX0Y9U Typ: Put   Leverage: 6.41x Strike: 67.944StopLoss: 67.944Maturity: Open End
WKN: LX07VC Typ: Put   Leverage: 15.09x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX07VD Typ: Put   Leverage: 7.23x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2022
60.52764.08767.648
Put

Related Products

11
9

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.360
Call
17.28x
14.06.2022
0.380
0.410
Put
15.09x
14.06.2022
0.510
0.540
Call
11.36x
14.06.2022
0.690
0.720
Call
8.46x
14.06.2022
0.810
0.840
Put
7.23x
14.06.2022

Wikifolio