FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580  Trade now
40.5100+0.0550 +0.14 % 17:59:42
Bid
40.3900
Bid Size: 496
Ask
40.6300
Bid Ask: 496
TimePriceVolume
17:58:40.077
40.62 €
45
17:29:30.126
40.65 €
125
16:40:01.217
40.70 €
60
16:27:54.374
40.81 €
100
14:02:40.488
40.46 €
300
10:24:30.894
40.47 €
300
09:17:57.402
40.50 €
188
08:31:28.804
40.10 €
40
TimeSizeBidAskSize
17:58:36.578
45
40.38 €
40.62 €
45
17:29:27.997
125
40.63 €
40.65 €
125
16:39:58.367
60
40.70 €
40.73 €
60
16:39:54.811
60
40.70 €
40.73 €
60
16:39:53.707
60
40.70 €
40.73 €
60
16:39:49.311
60
40.70 €
40.73 €
60
16:39:42.405
60
40.67 €
40.69 €
60
16:39:41.484
60
40.67 €
40.69 €
60
16:39:39.175
60
40.67 €
40.69 €
60
16:39:20.797
60
40.67 €
40.69 €
60

Master Data

   
Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
11.92 Mrd.

Turnover

   
Daily turnover
46.93 Tsd.

Key Figures

   
Distance all time high
58.48 %
Distance 52-week-High
27.91 %
Distance 52-week-Low
9.20 %
Vola 30 days
9.76 %
Vola 250 days
28.28 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
37.605
+3.577
1 M
40.430
-3.661
6 M
42.290
-7.898
YTD
40.225
-3.170
1 Y
47.280
-17.618
3 Y
35.335
+10.231
5 Y
56.800
-31.426

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    40.4300 € -0.0250 € -0.06 % 17:59:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MVR Typ: Call   Leverage: 6.60x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX4JTW Typ: Call   Leverage: 7.67x Strike: 35.479StopLoss: 35.479Maturity: Open End
WKN: LX7VA7 Typ: Call   Leverage: 9.56x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7YLN Typ: Call   Leverage: 9.45x Strike: 36.574StopLoss: 36.574Maturity: Open End
WKN: LX7YLP Typ: Call   Leverage: 13.11x Strike: 37.674StopLoss: 37.674Maturity: Open End
WKN: LX70U5 Typ: Call   Leverage: 2.00x Strike: 38.770StopLoss: 38.770Maturity: Open End
WKN: LX4HMK Typ: Call   Leverage: 6.35x Strike: 34.384StopLoss: 34.384Maturity: Open End
33.96136.38738.813
Call
WKN: LX7YLV Typ: Put   Leverage: 17.66x Strike: 41.913StopLoss: 41.913Maturity: Open End
WKN: LX7YLU Typ: Put   Leverage: 9.91x Strike: 43.653StopLoss: 43.653Maturity: Open End
WKN: LX7YLT Typ: Put   Leverage: 6.89x Strike: 45.393StopLoss: 45.393Maturity: Open End
41.23943.66446.090
Put

Related Products

21
14

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.400
0.430
Call
9.56x
15.06.2026
0.590
0.620
Call
6.60x
15.06.2026
0.780
0.810
Call
5.05x
15.06.2026
0.980
1.010
Call
4.08x
15.06.2026
1.170
1.200
Call
3.40x
15.06.2026

Wikifolio