FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580
37.3550-0.4550 -1.20 % 22.03. 18:58
Status: closed
 
Bid
37.1700
Bid Size: 133
Aks
37.5400
Ask Size: 133

Performance

Period of time Price Perf.%
1 W
39.565
-5.143
1 M
41.410
-9.370
6 M
43.280
-13.286
YTD
40.225
-6.700
1 Y
45.050
-16.693
3 Y
37.400
+0.348
5 Y
61.170
-38.646

Key Figures

   
Name
FRESEN.MED.CARE AG INH ON
WKN
578580
ISIN
DE0005785802
Tagesumsatz
0.00
Abstand Allzeithoch
59.99 %
Abstand 52W Hoch
30.54 %

Trades

TimePriceVolume
20.03. 20:37:39.110
37.50 €
11
20.03. 19:22:51.887
37.49 €
1
20.03. 10:04:52.435
37.86 €
30
20.03. 10:02:55.752
37.96 €
100

Quotes

TimeSizeBidAskSize
20:37:39.088
11
37.32 €
37.50 €
11
19:59:17.682
250
37.49 €
37.59 €
250
14:27:14.231
33
37.97 €
37.99 €
33
14:17:28.112
50
38.04 €
38.07 €
50
14:17:28.240
50
38.04 €
38.07 €
50
14:17:28.034
50
38.04 €
38.07 €
50
13:10:57.902
216
38.09 €
38.11 €
216
10:13:11.731
300
37.90 €
37.92 €
300
10:04:52.421
30
37.86 €
37.88 €
30
10:02:55.731
100
37.93 €
37.96 €
100

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    37.3550 € -0.4550 € -1.20 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MVQ Typ: Call   Leverage: 7.89x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX3JWC Typ: Call   Leverage: 7.08x Strike: 32.350StopLoss: 32.350Maturity: Open End
WKN: LX2S27 Typ: Call   Leverage: 9.15x Strike: 33.557StopLoss: 33.557Maturity: Open End
WKN: LX6MVR Typ: Call   Leverage: 12.71x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX4HMK Typ: Call   Leverage: 12.50x Strike: 34.668StopLoss: 34.668Maturity: Open End
WKN: LX4JTW Typ: Call   Leverage: 19.74x Strike: 35.772StopLoss: 35.772Maturity: Open End
WKN: LX7VA7 Typ: Call   Leverage: 27.78x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7YLN Typ: Call   Leverage: 47.47x Strike: 36.876StopLoss: 36.876Maturity: Open End
31.37833.62035.861
Call
WKN: LX7YLV Typ: Put   Leverage: 7.08x Strike: 41.765StopLoss: 41.765Maturity: Open End
38.10240.34342.585
Put

Related Products

5
6

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.120
0.150
Call
27.78x
15.06.2026
0.280
0.310
Call
12.71x
15.06.2026
0.460
0.490
Call
7.89x
15.06.2026
0.650
0.680
Call
5.64x
15.06.2026
0.840
0.870
Call
4.39x
15.06.2026

Wikifolio