FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
75.0600- 0.00 % 11.07. 12:48
Bid
74.9200
Bid Size: 1
Ask
75.2000
Bid Ask: 1
TimePriceVolume
10.07. 19:29:25.048
74.74 €
3
10.07. 17:22:10.967
74.44 €
130
10.07. 16:43:28.639
74.72 €
200
10.07. 16:41:36.318
74.64 €
64
10.07. 15:42:14.913
74.90 €
150
10.07. 14:10:08.094
75.16 €
150
10.07. 14:07:01.860
75.16 €
40
10.07. 13:51:55.265
75.26 €
150
10.07. 13:38:53.251
75.38 €
150
10.07. 13:06:23.291
75.30 €
200
TimeSizeBidAskSize
11.07. 12:39:00
333
74.92 €
75.20 €
333
11.07. 12:08:00
333
74.92 €
75.20 €
333
11.07. 11:37:00
333
74.92 €
75.20 €
333
11.07. 11:06:00
333
74.92 €
75.20 €
333
11.07. 10:35:00
333
74.96 €
75.24 €
333
11.07. 10:22:00
333
74.92 €
75.20 €
333
11.07. 09:50:00
333
74.92 €
75.28 €
333
11.07. 09:47:00
333
74.92 €
75.20 €
333
11.07. 09:44:00
-
74.92 €
75.20 €
-

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
304.61 Mio.
Market Capitalization
22.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.96 %
Distance 52-week-High
7.45 %
Distance 52-week-Low
40.34 %
Vola 30 days
10.05 %
Vola 250 days
29.14 %
KGV
16.70 (2019)
KCV
7.67 (2019)
Price gain/Stock
3.960 (2019)
Cashflow/Stock
8.600 (2019)

Performance

Period of time Price Perf.%
1 W
78.790
-4.709
1 M
73.770
+1.776
6 M
66.160
+13.482
YTD
65.900
+13.930
1 Y
70.650
+6.270
3 Y
83.423
-10.001
5 Y
76.550
-1.920

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    75.0600 € - € 0.00 % 11.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7BB4 Typ: Call   Leverage: 6.74x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS7B1Q Typ: Call   Leverage: 8.13x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS7BW6 Typ: Call   Leverage: 8.04x Strike: 66.200StopLoss: 66.200Maturity: Open End
WKN: LS7CF8 Typ: Call   Leverage: 10.24x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
WKN: LS7D5C Typ: Call   Leverage: 14.38x Strike: 70.219StopLoss: 70.219Maturity: Open End
WKN: LS7P5Z Typ: Call   Leverage: 20.77x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
WKN: LS7Q58 Typ: Call   Leverage: 23.36x Strike: 72.239StopLoss: 72.239Maturity: Open End
WKN: LS7Q59 Typ: Call   Leverage: 74.76x Strike: 74.242StopLoss: 74.242Maturity: Open End
WKN: LS692Q Typ: Call   Leverage: 6.68x Strike: 64.228StopLoss: 64.228Maturity: Open End
WKN: LS7B3J Typ: Call   Leverage: 10.24x Strike: 68.209StopLoss: 68.209Maturity: Open End
WKN: LS7D2N Typ: Call   Leverage: 13.84x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
WKN: LS7Q0N Typ: Call   Leverage: 41.53x Strike: 74.000StopLoss: 74.000Maturity: 15.12.2020
63.05067.55472.058
Call
WKN: LS7UT2 Typ: Put   Leverage: 2.00x Strike: 78.900StopLoss: 78.900Maturity: Open End
WKN: LS6R5U Typ: Put   Leverage: 11.87x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
WKN: LS4F7D Typ: Put   Leverage: 10.38x Strike: 81.885StopLoss: 81.885Maturity: Open End
WKN: LS7M72 Typ: Put   Leverage: 7.12x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS4DW6 Typ: Put   Leverage: 7.48x Strike: 84.739StopLoss: 84.739Maturity: Open End
76.56181.06585.568
Put

Related Products

6
1

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
41.53x
15.12.2020
0.350
0.370
Call
20.77x
15.12.2020
0.530
0.550
Call
13.84x
15.12.2020
0.620
0.640
Put
11.87x
15.12.2020
0.720
0.740
Call
10.24x
15.12.2020

Wikifolio