FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
36.6750-0.0050 -0.01 % 08:43:47
Bid
36.6400
Bid Size: 546
Ask
36.7100
Bid Ask: 546
TimePriceVolume
08:08:40.607
36.77 €
3
01.11. 13:35:11.791
36.45 €
160
TimeSizeBidAskSize
08:40:00.000
546
36.64 €
36.71 €
546
08:39:00.000
546
36.65 €
36.71 €
546
08:38:00.000
546
36.64 €
36.71 €
546
08:37:00.000
546
36.65 €
36.71 €
546
08:35:00.000
546
36.66 €
36.72 €
546
08:34:00.000
546
36.68 €
36.76 €
546
08:32:00.000
546
36.68 €
36.78 €
546
08:31:00.000
546
36.69 €
36.78 €
546
08:30:00.000
546
36.68 €
36.74 €
546

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.79 Mrd.

Turnover

Daily turnover
110.31

Key Figures

Distance all time high
60.83 %
Distance 52-week-High
12.82 %
Distance 52-week-Low
19.02 %
Vola 30 days
9.84 %
Vola 250 days
28.52 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
38.470
-4.497
1 M
37.740
-2.650
6 M
39.230
-6.347
YTD
38.670
-4.991
1 Y
32.310
+13.711
3 Y
59.400
-38.148
5 Y
66.760
-44.967

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    36.6750 € -0.0050 € -0.01 % 08:43:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S27 Typ: Call   Leverage: 6.81x Strike: 31.511StopLoss: 31.511Maturity: Open End
WKN: LX4NL0 Typ: Call   Leverage: 7.91x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4HMK Typ: Call   Leverage: 8.36x Strike: 32.520StopLoss: 32.520Maturity: Open End
WKN: LX4JTW Typ: Call   Leverage: 10.81x Strike: 33.523StopLoss: 33.523Maturity: Open End
WKN: LX4NL1 Typ: Call   Leverage: 13.37x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4K93 Typ: Call   Leverage: 15.32x Strike: 34.515StopLoss: 34.515Maturity: Open End
WKN: LX34BF Typ: Call   Leverage: 7.43x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX4K4P Typ: Call   Leverage: 12.46x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
30.80733.00835.208
Call
WKN: LX4A9S Typ: Put   Leverage: 9.31x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3FAN Typ: Put   Leverage: 6.23x Strike: 41.674StopLoss: 41.674Maturity: Open End
WKN: LX37QD Typ: Put   Leverage: 6.18x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX4RXP Typ: Put   Leverage: 8.26x Strike: 40.000StopLoss: 40.000Maturity: 11.06.2025
WKN: LX4RXQ Typ: Put   Leverage: 5.70x Strike: 42.000StopLoss: 42.000Maturity: 11.06.2025
37.40939.60941.810
Put

Related Products

14
15

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
13.37x
11.06.2025
0.280
0.310
Call
12.46x
12.12.2024
0.380
0.410
Put
9.31x
12.12.2024
0.430
0.460
Put
8.26x
11.06.2025
0.450
0.480
Call
7.91x
11.06.2025

Wikifolio