FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
37.2400-0.4600 -1.22 % 26.07. 22:58
Bid
37.1200
Bid Size: 532
Ask
37.3600
Bid Ask: 532
TimePriceVolume
26.07. 18:26:48.846
37.33 €
27
26.07. 16:53:38.126
37.20 €
10
26.07. 13:46:58.176
37.38 €
500
26.07. 13:30:39.158
37.36 €
100
26.07. 10:56:19.002
37.20 €
150
TimeSizeBidAskSize
26.07. 22:55:00
532
37.12 €
37.36 €
532
26.07. 22:52:00
532
37.12 €
37.36 €
532
26.07. 22:49:00
532
37.12 €
37.36 €
532
26.07. 22:46:00
532
37.12 €
37.36 €
532
26.07. 22:43:00
532
37.12 €
37.36 €
532
26.07. 22:40:00
532
37.12 €
37.36 €
532
26.07. 22:37:00
532
37.12 €
37.36 €
532
26.07. 22:35:00
532
37.14 €
37.38 €
532
26.07. 22:32:00
532
37.14 €
37.38 €
532

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.95 Mrd.

Turnover

Daily turnover
29.39 Tsd.

Key Figures

Distance all time high
60.25 %
Distance 52-week-High
22.55 %
Distance 52-week-Low
23.60 %
Vola 30 days
9.86 %
Vola 250 days
28.57 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
36.285
+2.770
1 M
35.680
+4.512
6 M
36.810
+1.304
YTD
38.670
-3.569
1 Y
47.395
-21.321
3 Y
68.570
-45.618
5 Y
67.430
-44.698

Turbo Map on FRESEN.MED.CARE KGAA O.N.

  • FRESEN.MED.CARE KGAA O.N.

    37.2400 € -0.4600 € -1.22 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34BF Typ: Call   Leverage: 6.45x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX3NBL Typ: Call   Leverage: 8.24x Strike: 33.008StopLoss: 33.008Maturity: Open End
WKN: LX3ZTV Typ: Call   Leverage: 10.16x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX34C1 Typ: Call   Leverage: 14.84x Strike: 35.038StopLoss: 35.038Maturity: Open End
WKN: LX4E61 Typ: Call   Leverage: 23.93x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
31.28233.51635.750
Call
WKN: LX4A9R Typ: Put   Leverage: 27.47x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX4A9S Typ: Put   Leverage: 11.41x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX37QD Typ: Put   Leverage: 7.20x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX4BCZ Typ: Put   Leverage: 23.18x Strike: 38.004StopLoss: 38.004Maturity: Open End
WKN: LX38N0 Typ: Put   Leverage: 10.02x Strike: 40.009StopLoss: 40.009Maturity: Open End
WKN: LX3FAN Typ: Put   Leverage: 6.51x Strike: 42.008StopLoss: 42.008Maturity: Open End
37.98540.21942.454
Put

Related Products

8
13

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.150
Put
27.47x
12.12.2024
0.140
0.170
Call
23.93x
12.12.2024
0.310
0.340
Put
11.41x
12.12.2024
0.350
0.380
Call
10.16x
12.12.2024
0.500
0.530
Put
7.20x
12.12.2024

Wikifolio