FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580  Trade now
40.3400+0.0200 +0.05 % 13:00:03
Bid
40.2000
Bid Size: 1,245
Ask
40.4800
Bid Ask: 1,245
TimePriceVolume
19.12. 18:29:49.414
40.26 €
42
19.12. 16:40:15.405
40.42 €
40
TimeSizeBidAskSize
19:05:09.430
300
40.27 €
40.51 €
300
19:05:05.455
300
40.27 €
40.51 €
300
18:29:45.586
42
40.26 €
40.50 €
42
17:10:15.005
100
40.40 €
40.42 €
100
16:40:12.921
40
40.42 €
40.43 €
40
16:40:00.878
1
40.41 €
40.43 €
1
15:55:58.496
1
40.29 €
40.31 €
1
11:38:53.158
42
40.23 €
40.25 €
42
10:26:27.264
150
40.20 €
40.22 €
150
21:34:02.635
50
40.13 €
40.37 €
50

Master Data

   
Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
11.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.12 %
Distance 52-week-High
25.56 %
Distance 52-week-Low
3.18 %
Vola 30 days
9.76 %
Vola 250 days
28.29 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
40.095
+0.312
1 M
39.190
+2.628
6 M
46.400
-13.319
YTD
43.460
-7.455
1 Y
43.695
-7.953
3 Y
29.185
+37.811
5 Y
69.400
-42.046

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    40.3400 € +0.0200 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MVR Typ: Call   Leverage: 6.65x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX4JTW Typ: Call   Leverage: 7.32x Strike: 35.155StopLoss: 35.155Maturity: Open End
WKN: LX6MVS Typ: Call   Leverage: 9.70x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX4U78 Typ: Call   Leverage: 17.50x Strike: 38.339StopLoss: 38.339Maturity: Open End
WKN: LX4HMK Typ: Call   Leverage: 6.10x Strike: 34.070StopLoss: 34.070Maturity: Open End
WKN: LX4K93 Typ: Call   Leverage: 9.15x Strike: 36.229StopLoss: 36.229Maturity: Open End
WKN: LX6MVT Typ: Call   Leverage: 17.13x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
33.88636.30638.726
Call
41.14743.56745.988
Put

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
17.13x
15.06.2026
0.400
0.430
Call
9.70x
15.06.2026
0.590
0.620
Call
6.65x
15.06.2026
0.780
0.810
Call
5.06x
15.06.2026

Wikifolio