FRESEN.MED.CARE AG INH ON

ISIN: DE0005785802 | WKN: 578580  Trade now
51.2500-0.3400 -0.66 % 17.05. 12:59
Bid
51.1400
Bid Size: 1,214
Ask
51.3600
Bid Ask: 1,214
TimePriceVolume
17.05. 10:00:58.884
51.16 €
2
16.05. 17:27:41.862
51.42 €
40
16.05. 11:23:38.018
51.24 €
300
16.05. 10:49:14.109
51.22 €
100
16.05. 10:39:45.638
51.00 €
20
16.05. 10:35:18.403
51.10 €
25
16.05. 09:19:23.570
51.50 €
100
16.05. 09:01:17.089
51.66 €
60
16.05. 07:45:21.309
50.84 €
400
TimeSizeBidAskSize
17.05. 12:56:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:53:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:50:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:47:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:44:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:41:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:38:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:35:00
1,214
51.14 €
51.36 €
1,214
17.05. 12:32:00
1,214
51.14 €
51.36 €
1,214

Master Data

   
Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
15.01 Mrd.

Turnover

   
Daily turnover
102.32

Key Figures

   
Distance all time high
45.00 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
58.69 %
Vola 30 days
9.82 %
Vola 250 days
28.45 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
50.680
+1.796
1 M
41.830
+23.333
6 M
41.860
+23.244
YTD
43.460
+18.707
1 Y
40.370
+27.793
3 Y
56.980
-9.459
5 Y
72.290
-28.635

Turbo Map on FRESEN.MED.CARE AG INH ON

  • FRESEN.MED.CARE AG INH ON

    51.2500 € -0.3400 € -0.66 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5X2A Typ: Call   Leverage: 7.06x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2025
WKN: LX5ZU2 Typ: Call   Leverage: 9.56x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2025
WKN: LX5ZU3 Typ: Call   Leverage: 14.83x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2025
WKN: LX5XV2 Typ: Call   Leverage: 6.64x Strike: 43.876StopLoss: 43.876Maturity: Open End
WKN: LX5ZHP Typ: Call   Leverage: 9.14x Strike: 46.018StopLoss: 46.018Maturity: Open End
WKN: LX5YD1 Typ: Call   Leverage: 13.46x Strike: 47.864StopLoss: 47.864Maturity: Open End
WKN: LX5XV3 Typ: Call   Leverage: 8.98x Strike: 45.879StopLoss: 45.879Maturity: Open End
43.05046.12549.200
Call
WKN: LX1XWL Typ: Put   Leverage: 18.95x Strike: 53.116StopLoss: 53.116Maturity: Open End
WKN: LX0Y9T Typ: Put   Leverage: 11.12x Strike: 54.946StopLoss: 54.946Maturity: Open End
WKN: LX0Y9U Typ: Put   Leverage: 7.99x Strike: 56.733StopLoss: 56.733Maturity: Open End
WKN: LX0S48 Typ: Put   Leverage: 6.24x Strike: 58.493StopLoss: 58.493Maturity: Open End
52.27555.35058.425
Put

Related Products

36
9

Top Derivate on FRESEN.MED.CARE AG INH ON

Local ID Bid Ask Type Leverage Maturity
0.330
0.360
Call
14.83x
15.12.2025
0.520
0.550
Call
9.56x
15.12.2025
0.710
0.740
Call
7.06x
15.12.2025
0.900
0.930
Call
5.59x
15.12.2025
1.100
1.130
Call
4.59x
15.12.2025

Wikifolio