Wikifolio  FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
70.3100+1.8900 +2.76 % 17:15:03
Bid
70.3010
Bid Size: 365
Ask
70.3190
Bid Ask: 365
TimePriceVolume
16:48:42.075
70.2442 €
610
16:08:28.228
70.359 €
200
15:45:45.273
70.201 €
100
14:40:51.797
69.801 €
1
13:01:52.731
69.32 €
21
12:48:59.162
69.28 €
150
10:20:11.232
69.44 €
40
09:58:27.472
69.359 €
15
09:15:15.974
69.381 €
1
08:02:57.579
68.42 €
25
TimeSizeBidAskSize
17:13:00.000
2,595
70.281 €
70.299 €
2,595
17:12:00.000
865
70.281 €
70.299 €
865
17:11:00.000
4,460
70.261 €
70.279 €
4,460
17:10:00.000
1,500
70.281 €
70.299 €
1,500
17:09:00.000
2,065
70.301 €
70.339 €
2,065
17:08:00.000
2,595
70.321 €
70.339 €
2,595
17:07:00.000
4,325
70.341 €
70.359 €
4,325
17:06:00.000
5,690
70.261 €
70.299 €
5,690
17:05:00.000
5,325
70.301 €
70.339 €
5,325

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
307.94 Mio.
Market Capitalization
21.65 Mrd.

Turnover

Daily turnover
95.52 Tsd.

Key Figures

Distance all time high
27.07 %
Distance 52-week-High
25.42 %
Distance 52-week-Low
25.23 %
Vola 30 days
8.95 %
Vola 250 days
25.93 %
KGV
21.10
KCV
12.34
Price gain/Stock
6.470
Cashflow/Stock
7.110

Performance

Period of time Price Perf.%
1 W
65.676
+4.178
1 M
69.037
-0.894
6 M
57.991
+17.984
YTD
57.110
+19.804
1 Y
86.707
-21.091
3 Y
73.031
-6.313
5 Y
47.000
+45.574

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    70.3100 € +1.8900 € +2.76 % 17:15:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43FD Typ: Call   Leverage: 6.73x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS4W5L Typ: Call   Leverage: 7.40x Strike: 60.988StopLoss: 60.988Maturity: Open End
WKN: LS4Y3P Typ: Call   Leverage: 9.37x Strike: 63.009StopLoss: 63.009Maturity: Open End
WKN: LS43FE Typ: Call   Leverage: 10.90x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5F0X Typ: Call   Leverage: 12.79x Strike: 64.992StopLoss: 64.992Maturity: Open End
WKN: LS5H45 Typ: Call   Leverage: 2.00x Strike: 67.000StopLoss: 67.000Maturity: Open End
WKN: LS5H2F Typ: Call   Leverage: 2.00x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS5H2E Typ: Call   Leverage: 2.00x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
59.06063.27967.498
Call
WKN: LS5B0T Typ: Put   Leverage: 108.19x Strike: 70.732StopLoss: 70.732Maturity: Open End
WKN: LS5BP8 Typ: Put   Leverage: 36.06x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2019
WKN: LS5BP9 Typ: Put   Leverage: 17.80x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS5B0V Typ: Put   Leverage: 14.96x Strike: 74.722StopLoss: 74.722Maturity: Open End
WKN: LS5BQ0 Typ: Put   Leverage: 11.82x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS44Q1 Typ: Put   Leverage: 8.85x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS44Q2 Typ: Put   Leverage: 7.07x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS4G1K Typ: Put   Leverage: 6.63x Strike: 80.627StopLoss: 80.627Maturity: Open End
WKN: LS5B0U Typ: Put   Leverage: 26.02x Strike: 72.726StopLoss: 72.726Maturity: Open End
WKN: LS4G1H Typ: Put   Leverage: 10.48x Strike: 76.707StopLoss: 76.707Maturity: Open End
WKN: LS4G1J Typ: Put   Leverage: 8.08x Strike: 78.665StopLoss: 78.665Maturity: Open End
71.71675.93580.153
Put

Related Products

18
23

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
36.06x
12.12.2019
0.390
0.400
Put
17.80x
12.12.2019
0.590
0.600
Put
11.82x
12.12.2019
0.640
0.650
Call
10.90x
12.12.2019
0.790
0.800
Put
8.85x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
28
-
Verkauf
2
-1.27 %
Kauf
3261
-
Verkauf
1
-0.72 %
Verkauf
150
-10.90 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
57.14 %
42.86 %
1M
61.29 %
38.71 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

763,051.28 €
DE000LS9AAB3
217,557.05 €
86,011.08 €
129,662.44 €
DE000LS9APJ4
77,053.51 €