FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
36.2150+0.3800 +1.06 % 07.02. 22:58
Bid
36.1000
Bid Size: 558
Ask
36.3300
Bid Ask: 558
TimePriceVolume
07.02. 21:22:21.450
36.05 €
7
07.02. 18:31:31.458
36.01 €
39
07.02. 17:59:17.390
35.98 €
2,777
07.02. 16:52:34.921
36.11 €
64
07.02. 16:23:19.051
36.10 €
100
07.02. 11:43:53.759
35.78 €
250
07.02. 10:00:14.504
35.84 €
80
07.02. 09:52:44.864
36.02 €
110
07.02. 09:32:07.862
35.95 €
180
07.02. 08:33:56.156
36.18 €
50
TimeSizeBidAskSize
07.02. 22:55:00
558
36.10 €
36.33 €
558
07.02. 22:52:00
558
36.10 €
36.33 €
558
07.02. 22:49:00
558
36.10 €
36.33 €
558
07.02. 22:46:00
558
36.10 €
36.33 €
558
07.02. 22:45:00
558
36.10 €
36.34 €
558
07.02. 22:42:00
558
36.10 €
36.34 €
558
07.02. 22:39:00
558
36.10 €
36.34 €
558
07.02. 22:38:00
558
36.11 €
36.34 €
558
07.02. 22:36:00
558
36.10 €
36.33 €
558

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.58 Mrd.

Turnover

Daily turnover
133.35 Tsd.

Key Figures

Distance all time high
62.33 %
Distance 52-week-High
44.51 %
Distance 52-week-Low
41.91 %
Vola 30 days
9.86 %
Vola 250 days
28.57 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
34.620
+2.065
1 M
32.560
+8.523
6 M
36.850
-4.111
YTD
30.370
+16.348
1 Y
60.960
-42.036
3 Y
72.270
-51.107
5 Y
87.845
-59.776

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    36.2150 € +0.3800 € +1.06 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S27 Typ: Call   Leverage: 6.01x Strike: 30.538StopLoss: 30.538Maturity: Open End
WKN: LX2UJB Typ: Call   Leverage: 9.01x Strike: 32.527StopLoss: 32.527Maturity: Open End
WKN: LX2U6G Typ: Call   Leverage: 13.11x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
WKN: LX2S1F Typ: Call   Leverage: 8.10x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2023
30.42132.59434.766
Call
WKN: LX19JJ Typ: Put   Leverage: 17.17x Strike: 37.913StopLoss: 37.913Maturity: Open End
WKN: LX2L5V Typ: Put   Leverage: 6.87x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2023
WKN: LX19JH Typ: Put   Leverage: 7.07x Strike: 40.862StopLoss: 40.862Maturity: Open End
WKN: LX2LLL Typ: Put   Leverage: 11.82x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
36.93939.11241.285
Put

Related Products

21
14

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
13.11x
14.06.2023
0.290
0.320
Put
11.82x
14.06.2023
0.430
0.460
Call
8.10x
14.06.2023
0.510
0.540
Put
6.87x
14.06.2023
0.610
0.640
Call
5.77x
14.06.2023

Wikifolio