FRESEN.MED.CARE AG O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
59.1700-0.3600 -0.60 % 10:41:06
Bid
59.1400
Bid Size: 423
Ask
59.2000
Bid Ask: 731
TimePriceVolume
09:24:13.302
59.70 €
140
09:11:06.102
60.16 €
10
09:09:09.090
60.28 €
150
09:00:13.787
61.06 €
25
09:00:01.221
60.36 €
8
08:07:43.393
60.30 €
60
TimeSizeBidAskSize
10:39:00.000
3,416
59.10 €
59.12 €
3,877
10:38:00.000
3,685
59.06 €
59.12 €
4,060
10:37:00.000
3,104
59.16 €
59.20 €
2,586
10:36:00.000
5,781
59.12 €
59.16 €
6,181
10:35:00.000
1,326
59.08 €
59.12 €
1,669
10:34:00.000
2,162
59.10 €
59.16 €
2,120
10:33:00.000
435
59.16 €
59.20 €
466
10:32:00.000
5,470
59.16 €
59.20 €
5,615
10:31:00.000
2,778
59.24 €
59.26 €
3,634

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
304.44 Mio.
Market Capitalization
18.12 Mrd.

Turnover

Daily turnover
24.22 Tsd.

Key Figures

Distance all time high
36.33 %
Distance 52-week-High
26.38 %
Distance 52-week-Low
11.63 %
Vola 30 days
10.10 %
Vola 250 days
29.28 %
KGV
21.10 (2017)
KCV
12.34 (2017)
Price gain/Stock
3.960 (2019)
Cashflow/Stock
7.110 (2017)

Performance

Period of time Price Perf.%
1 W
56.470
+5.755
1 M
71.840
-16.871
6 M
58.100
+2.788
YTD
65.900
-9.378
1 Y
73.654
-18.918
3 Y
78.902
-24.311
5 Y
77.441
-22.883

Turbo Map on FRESEN.MED.CARE AG O.N.

  • FRESEN.MED.CARE AG O.N.

    59.1700 € -0.3600 € -0.60 % 10:41:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63BH Typ: Call   Leverage: 6.47x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS63BJ Typ: Call   Leverage: 8.15x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS2ZYV Typ: Call   Leverage: 8.15x Strike: 52.143StopLoss: 52.143Maturity: Open End
WKN: LS64PP Typ: Call   Leverage: 11.02x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS66RC Typ: Call   Leverage: 16.53x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS3KVQ Typ: Call   Leverage: 6.20x Strike: 49.805StopLoss: 49.805Maturity: Open End
WKN: LS64XX Typ: Call   Leverage: 7.83x Strike: 51.784StopLoss: 51.784Maturity: Open End
WKN: LS64XY Typ: Call   Leverage: 10.63x Strike: 53.785StopLoss: 53.785Maturity: Open End
WKN: LS66TV Typ: Call   Leverage: 16.09x Strike: 55.759StopLoss: 55.759Maturity: Open End
WKN: LS52AN Typ: Call   Leverage: 6.17x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS52AP Typ: Call   Leverage: 7.78x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
49.70353.25356.803
Call
WKN: LS61PH Typ: Put   Leverage: 20.52x Strike: 61.624StopLoss: 61.624Maturity: Open End
WKN: LS61PJ Typ: Put   Leverage: 10.09x Strike: 64.621StopLoss: 64.621Maturity: Open End
WKN: LS6Z4X Typ: Put   Leverage: 6.69x Strike: 67.605StopLoss: 67.605Maturity: Open End
WKN: LS63BM Typ: Put   Leverage: 9.60x Strike: 64.000StopLoss: 64.000Maturity: 15.12.2020
WKN: LS63BN Typ: Put   Leverage: 5.72x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
60.35363.90467.454
Put

Related Products

25
22

Top Derivate on FRESEN.MED.CARE AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
16.53x
15.12.2020
0.540
0.560
Call
11.02x
15.12.2020
0.600
0.620
Put
9.60x
15.12.2020
0.720
0.740
Call
8.15x
15.12.2020
0.690
-
Call
7.78x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
73
-15.90 %
Verkauf
250
+4.85 %
Kauf
85
-
Verkauf
51
-28.41 %
Kauf
5
-78.57 %

Trends

KaufVerkauf
1T
73.68 %
26.32 %
1W
59.38 %
40.63 %
1M
62.74 %
37.26 %
3M
55.46 %
44.54 %

Contained in the following Wikifolios

1,213,218.74 €
349,302.64 €
82,055.83 €
37,451.22 €
DE000LS9MWH9
46,640.65 €