SHERWIN-WILLIAMS DL 1

ISIN: US8243481061 | WKN: 856050  Trade now
281.0000+1.1500 +0.41 % 10:57:00
Bid
279.6500
Bid Size: 42
Ask
282.3500
Bid Ask: 42
TimePriceVolume
08.12. 16:57:47.994
283.80 €
1
08.12. 16:57:18.380
283.25 €
1
08.12. 10:22:25.997
284.50 €
1
TimeSizeBidAskSize
12:40:35.999
40
280.25 €
280.30 €
40
10:22:23.727
1
284.50 €
287.30 €
1
14:30:04.212
1
287.10 €
289.95 €
1
14:30:00.030
1
287.10 €
289.95 €
1
21:32:11.466
12
282.50 €
283.40 €
12
12:39:54.927
4
297.15 €
300.10 €
4
10:06:23.029
2
294.75 €
297.65 €
2
20:44:57.641
115
295.95 €
296.40 €
115
20:44:55.293
115
295.95 €
296.40 €
115
10:56:08.960
40
299.05 €
299.10 €
40

Master Data

   
Local ID
856050
ISIN
US8243481061
Business
Chemie
Origin
USA
Number of Shares
260.37 Mio.
Market Capitalization
73.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.99 %
Distance 52-week-High
21.51 %
Distance 52-week-Low
1.79 %
Vola 30 days
12.20 %
Vola 250 days
35.36 %
KGV
49.60 (2021)
KCV
19.32 (2020)
Price gain/Stock
7.100 (2021)
Cashflow/Stock
12.680 (2020)

Performance

Period of time Price Perf.%
1 W
281.125
-0.454
1 M
286.300
-2.253
6 M
290.875
-3.790
YTD
324.500
-13.760
1 Y
346.975
-19.346
3 Y
229.800
+21.780
5 Y
593.000
-52.808

Wikifolio