SHERWIN-WILLIAMS

ISIN: US8243481061 | WKN: 856050  Trade now
529.0000-6.7000 -1.25 % 20:24:10
Bid
528.4000
Bid Size: 47
Ask
529.6000
Bid Ask: 47
TimePriceVolume
15:33:58.747
533.10 €
100
14:49:11.457
532.30 €
100
13:58:54.613
540.10 €
6
11:06:30.945
533.00 €
2
09:56:48.665
537.80 €
2
09:49:08.377
538.30 €
2
08:39:33.745
538.60 €
19
07:45:52.541
538.40 €
2
TimeSizeBidAskSize
20:23:00.000
188
528.20 €
529.50 €
188
20:22:00.000
376
528.20 €
529.50 €
376
20:21:00.000
470
528.20 €
529.50 €
470
20:20:00.000
376
528.40 €
529.70 €
376
20:19:00.000
470
528.70 €
530.00 €
470
20:18:00.000
188
528.60 €
529.90 €
188
20:17:00.000
517
528.60 €
530.00 €
517
20:16:00.000
423
528.70 €
530.00 €
423
20:15:00.000
470
528.60 €
530.00 €
470

Master Data

Local ID
856050
ISIN
US8243481061
Business
Chemie
Origin
USA
Number of Shares
93.12 Mio.
Market Capitalization
49.64 Mrd.

Turnover

Daily turnover
128.57 Tsd.

Key Figures

Distance all time high
0.93 %
Distance 52-week-High
0.93 %
Distance 52-week-Low
65.18 %
Vola 30 days
9.28 %
Vola 250 days
26.90 %
KGV
22.00
KCV
20.43
Price gain/Stock
11.920
Cashflow/Stock
20.070

Performance

Period of time Price Perf.%
1 W
527.350
+1.583
1 M
504.100
+6.269
6 M
390.985
+37.013
YTD
345.426
+55.084
1 Y
370.273
+44.677
3 Y
244.879
+118.761
5 Y
190.067
+181.848

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
5
+8.97 %
Verkauf
6
-
Verkauf
4
+12.71 %
Kauf
1
-

Trends

KaufVerkauf
1W
63.64 %
36.36 %
1M
70.91 %
29.09 %
3M
74.34 %
25.66 %

Contained in the following Wikifolios

DE000LS9JLH8
3,377,167.58 €
381,764.87 €
625,142.88 €
19,742.23 €
29,883.11 €