SHERWIN-WILLIAMS DL 1

ISIN: US8243481061 | WKN: 856050  Trade now
312.5000+8.2500 +2.71 % 04.02. 22:58
Bid
311.2500
Bid Size: 33
Ask
313.7500
Bid Ask: 33
TimePriceVolume
02.02. 19:59:32.187
306.25 €
1
31.01. 10:11:41.482
298.05 €
5
TimeSizeBidAskSize
19:59:32.160
1
306.25 €
306.80 €
1
19:59:25.917
1
306.25 €
306.80 €
1
13:04:36.396
32
296.35 €
300.00 €
32
13:04:34.691
28
296.35 €
300.00 €
28
13:04:31.083
32
296.25 €
300.00 €
32
08:56:48.635
14
290.00 €
300.00 €
14
10:11:41.318
5
298.05 €
300.40 €
5
10:07:13.088
5
298.05 €
300.40 €
5
10:02:37.359
5
298.05 €
300.40 €
5
16:53:43.191
5
298.70 €
299.20 €
5

Master Data

   
Local ID
856050
ISIN
US8243481061
Business
Chemie
Origin
USA
Number of Shares
260.37 Mio.
Market Capitalization
79.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.70 %
Distance 52-week-High
15.02 %
Distance 52-week-Low
11.21 %
Vola 30 days
12.17 %
Vola 250 days
35.27 %
KGV
49.60 (2021)
KCV
19.32 (2020)
Price gain/Stock
7.100 (2021)
Cashflow/Stock
12.680 (2020)

Performance

Period of time Price Perf.%
1 W
293.250
+3.078
1 M
280.275
+7.849
6 M
300.600
+0.557
YTD
279.775
+8.042
1 Y
344.525
-12.263
3 Y
223.250
+35.398
5 Y
595.000
-49.197

Wikifolio