SHERWIN-WILLIAMS DL 1

ISIN: US8243481061 | WKN: 856050  Trade now
287.1750-0.9000 -0.31 % 10:15:08
Bid
286.4000
Bid Size: 41
Ask
287.9500
Bid Ask: 41
TimePriceVolume
02.12. 16:41:52.237
290.80 €
5
23.11. 17:28:10.639
291.45 €
1
20.11. 14:30:04.236
289.95 €
1
12.11. 12:39:58.748
297.15 €
4
11.11. 10:06:26.165
297.65 €
2
10.11. 10:55:57.644
299.05 €
19
10.11. 10:55:45.376
299.05 €
25
04.11. 08:55:06.430
297.35 €
10
29.10. 20:20:36.507
299.90 €
5
28.10. 18:45:22.719
302.75 €
1
TimeSizeBidAskSize
14:30:04.212
1
287.10 €
289.95 €
1
14:30:00.030
1
287.10 €
289.95 €
1
21:32:11.466
12
282.50 €
283.40 €
12
12:39:54.927
4
297.15 €
300.10 €
4
10:06:23.029
2
294.75 €
297.65 €
2
20:44:57.641
115
295.95 €
296.40 €
115
20:44:55.293
115
295.95 €
296.40 €
115
10:56:08.960
40
299.05 €
299.10 €
40
10:55:57.631
19
299.05 €
299.10 €
19
10:55:58.302
40
299.05 €
299.10 €
40

Master Data

   
Local ID
856050
ISIN
US8243481061
Business
Chemie
Origin
USA
Number of Shares
260.37 Mio.
Market Capitalization
75.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.39 %
Distance 52-week-High
20.43 %
Distance 52-week-Low
5.73 %
Vola 30 days
12.21 %
Vola 250 days
35.39 %
KGV
49.60 (2021)
KCV
19.32 (2020)
Price gain/Stock
7.100 (2021)
Cashflow/Stock
12.680 (2020)

Performance

Period of time Price Perf.%
1 W
295.975
-1.774
1 M
292.700
-0.675
6 M
312.750
-7.042
YTD
324.500
-10.408
1 Y
363.875
-20.103
3 Y
241.775
+20.246
5 Y
582.850
-50.120

Wikifolio