L&S Indikation

 SHERWIN-WILLIAMS

ISIN: US8243481061 | WKN: 856050  Trade now
517.2000- 0.00 % 12:52:22
Bid
514.1000
Bid Size: 23
Ask
520.3000
Bid Ask: 23
TimePriceVolume
04.06. 17:16:56.898
518.00 €
4
04.06. 16:00:30.344
524.50 €
1
TimeSizeBidAskSize
12:21:00.000
23
514.10 €
520.30 €
23
11:50:00.000
23
514.10 €
520.30 €
23
11:19:00.000
23
514.10 €
520.30 €
23
10:48:00.000
23
514.10 €
520.30 €
23
10:17:00.000
23
514.10 €
520.30 €
23
09:46:00.000
23
514.10 €
520.30 €
23
09:31:00.000
-
514.10 €
520.30 €
-
09:00:00.000
-
514.10 €
520.30 €
-
05.06. 22:31:00
24
514.10 €
520.30 €
24

Master Data

Local ID
856050
ISIN
US8243481061
Business
Chemie
Origin
USA
Number of Shares
92.15 Mio.
Market Capitalization
47.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.79 %
Distance 52-week-High
3.79 %
Distance 52-week-Low
75.92 %
Vola 30 days
10.00 %
Vola 250 days
28.97 %
KGV
34.80 (2019)
KCV
23.16 (2019)
Price gain/Stock
16.790 (2019)
Cashflow/Stock
25.190 (2019)

Performance

Period of time Price Perf.%
1 W
533.400
-1.040
1 M
491.300
+7.439
6 M
515.550
+2.386
YTD
512.250
+3.045
1 Y
400.035
+31.951
3 Y
302.109
+74.722
5 Y
251.690
+109.722

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
33
-
Kauf
245
-
Verkauf
3
-
Kauf
33
-

Contained in the following Wikifolios

DE000LS9JLH8
4,725,463.19 €
DE000LS9NXJ1
183,396.29 €
DE000LS9HM28
15,321.62 €
11,306.03 €
17,159.50 €