SHERWIN-WILLIAMS DL 1

ISIN: US8243481061 | WKN: 856050
277.0500+10.0000 +3.74 % 06.05. 23:00
Status: closed
 
Bid
276.8000
Bid Size: 637
Aks
277.3000
Ask Size: 637

Performance

Period of time Price Perf.%
1 W
272.250
-1.910
1 M
274.000
-2.536
6 M
289.050
-7.611
YTD
279.775
-4.548
1 Y
310.050
-13.869
3 Y
207.000
+29.010
5 Y
234.050
+14.100

Key Figures

   
Name
SHERWIN-WILLIAMS DL 1
WKN
856050
ISIN
US8243481061
Tagesumsatz
2.67 Tsd.
Abstand Allzeithoch
60.86 %
Abstand 52W Hoch
18.48 %

Trades

TimePriceVolume
06.05. 09:50:45.346
267.00 €
10
04.05. 17:59:09.160
266.70 €
19

Quotes

TimeSizeBidAskSize
15:45:38.344
10
270.75 €
271.50 €
10
15:34:23.703
1
270.25 €
270.95 €
1
11:21:06.815
7
260.25 €
264.50 €
7
09:32:34.963
17
260.25 €
263.85 €
17
08:59:09.283
16
260.25 €
263.40 €
16
08:59:05.838
16
260.25 €
263.40 €
16
15:43:38.527
19
266.00 €
267.10 €
19
14:33:44.419
4
267.50 €
270.10 €
4
11:31:30.727
78
266.25 €
267.75 €
78
11:24:09.300
78
265.95 €
267.45 €
78

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-0.13 %
Kauf
3
+26.97 %
Kauf
2
+26.97 %
Kauf
1
+26.97 %
Verkauf
1
+5.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
61.90 %
38.10 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

DE000LS9JLH8
6,285,360.45 €
14,883.14 €
9,446.56 €
21,512.84 €
DE000LS9U187
5,177.34 €