NAVIGATOR COMPANY SA O.N.

ISIN: PTPTI0AM0006 | WKN: 895885  Trade now
3.2330+0.0160 +0.50 % 29.01. 22:59
Bid
3.2060
Bid Size: 1,568
Ask
3.2600
Bid Ask: 1,568
TimePriceVolume
25.01. 17:02:38.997
3.23 €
3
16.01. 11:09:44.648
3.27 €
500
15.01. 09:53:59.167
3.292 €
150
09.01. 13:20:02.440
3.234 €
660
08.01. 11:48:54.431
3.192 €
20
02.01. 17:03:36.630
3.20 €
400
30.12. 09:04:36.123
3.152 €
4,500
23.12. 18:11:26.658
3.038 €
823
11.12. 11:34:47.175
3.03 €
700
09.12. 09:48:58.444
3.078 €
11
TimeSizeBidAskSize
16:08:07.791
155
3.214 €
3.22 €
155
17:02:38.839
3
3.18 €
3.23 €
3
16:03:40.789
37
3.276 €
3.284 €
37
11:09:40.918
500
3.27 €
3.274 €
500
11:06:25.569
500
3.27 €
3.274 €
500
09:53:57.879
150
3.284 €
3.292 €
150
13:20:01.382
660
3.23 €
3.234 €
660
16:56:08.669
309
3.23 €
3.236 €
309
17:03:34.416
400
3.196 €
3.20 €
400
08:27:41.763
1,350
3.13 €
3.168 €
1,350

Master Data

   
Local ID
895885
ISIN
PTPTI0AM0006
Business
Papierindustrie
Origin
Portugal
Number of Shares
717.50 Mio.
Market Capitalization
2.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.96 %
Distance 52-week-High
12.34 %
Distance 52-week-Low
11.55 %
Vola 30 days
9.55 %
Vola 250 days
27.67 %
KGV
16.20 (2020)
KCV
5.02 (2020)
Price gain/Stock
0.154 (2020)
Cashflow/Stock
0.500 (2020)

Performance

Period of time Price Perf.%
1 W
3.244
-0.832
1 M
3.133
+2.681
6 M
3.128
+2.845
YTD
3.265
-1.470
1 Y
3.505
-8.217
3 Y
3.215
+0.062
5 Y
2.460
+30.772

Wikifolio