Handel: tradeable
Geld
4,0280 €
Stück: 1.226
Brief
4,0860 €
Stück: 1.226
Zeit | Kurs | Volumen | |
---|---|---|---|
25.05. 12:45:57.252 | 4,046 € | 500 | |
15.05. 17:00:44.247 | 3,876 € | 508 | |
14.05. 10:15:30.901 | 3,878 € | 1.531 | |
10.05. 15:28:24.470 | 3,938 € | 2.023 | |
06.05. 10:38:12.842 | 3,95 € | 550 | |
28.04. 18:39:26.461 | 3,85 € | 950 | |
27.04. 16:50:22.475 | 3,84 € | 8.000 | |
26.04. 16:03:37.137 | 3,804 € | 2 | |
25.04. 16:02:45.419 | 3,854 € | 2 | |
07.04. 16:19:09.742 | 3,544 € | 1.135 | |
01.04. 10:05:44.599 | 3,384 € | 500 | |
28.03. 11:34:58.063 | 3,402 € | 1.175 | |
21.03. 17:22:20.016 | 3,308 € | 1.500 | |
11.03. 09:02:18.352 | 3,162 € | 4.000 | |
11.03. 09:02:08.042 | 3,162 € | 4.000 | |
28.02. 11:15:12.068 | 3,18 € | 1.000 | |
25.02. 14:13:10.037 | 3,26 € | 460 | |
21.02. 20:52:55.549 | 3,424 € | 530 | |
11.02. 17:58:47.883 | 3,528 € | 2.000 | |
09.02. 15:34:49.319 | 3,642 € | 823 | |
08.02. 19:48:47.548 | 3,452 € | 2.000 | |
07.02. 15:10:42.683 | 3,452 € | 1.000 | |
25.01. 15:40:56.358 | 3,22 € | 100 | |
29.12. 11:25:49.546 | 3,372 € | 600 | |
28.12. 15:47:04.754 | 3,35 € | 2.000 | |
28.12. 10:58:49.862 | 3,378 € | 500 | |
27.12. 11:20:43.728 | 3,294 € | 2.000 | |
10.12. 08:33:39.972 | 3,256 € | 30 | |
01.12. 12:55:46.955 | 3,122 € | 100 | |
30.11. 16:56:05.701 | 3,11 € | 400 | |
26.11. 08:58:59.838 | 3,136 € | 60 | |
03.11. 16:16:10.726 | 3,37 € | 600 | |
03.11. 12:09:10.696 | 3,368 € | 100 | |
02.11. 09:24:08.793 | 3,384 € | 350 | |
01.11. 16:19:38.652 | 3,376 € | 400 | |
29.10. 15:32:13.271 | 3,324 € | 1.700 | |
29.10. 10:37:49.527 | 3,398 € | 500 | |
29.10. 10:03:52.635 | 3,386 € | 817 | |
29.10. 09:06:24.307 | 3,28 € | 310 | |
27.10. 09:25:30.564 | 3,208 € | 5.000 | |
26.10. 15:52:07.122 | 3,228 € | 700 | |
21.10. 10:09:29.990 | 3,202 € | 500 | |
12.10. 09:52:01.993 | 2,976 € | 5.000 | |
11.10. 10:52:14.626 | 2,988 € | 600 | |
27.09. 19:23:39.167 | 3,04 € | 3.400 | |
13.09. 15:54:27.466 | 3,108 € | 700 | |
10.09. 22:16:00.787 | 3,128 € | 300 | |
09.09. 16:42:45.608 | 3,102 € | 400 | |
06.09. 14:18:29.136 | 3,162 € | 200 | |
25.08. 12:04:20.924 | 3,04 € | 350 | |
16.07. 10:49:34.117 | 2,984 € | 600 | |
07.07. 11:09:43.300 | 2,944 € | 350 | |
07.07. 09:10:16.544 | 2,97 € | 2.000 | |
30.06. 10:34:26.322 | 2,88 € | 700 | |
02.06. 17:20:19.324 | 2,854 € | 439 | |
19.05. 13:09:26.399 | 3,194 € | 550 | |
17.05. 11:24:46.154 | 3,184 € | 500 | |
11.05. 11:43:36.890 | 3,13 € | 600 | |
07.05. 09:16:27.081 | 3,018 € | 400 | |
23.04. 15:57:36.031 | 2,818 € | 1.200 | |
01.04. 13:40:30.396 | 2,794 € | 1.050 | |
12.03. 13:19:20.793 | 2,86 € | 450 | |
11.03. 16:36:42.240 | 2,864 € | 451 | |
10.03. 11:47:05.602 | 2,874 € | 1.200 | |
25.02. 19:56:45.823 | 2,80 € | 750 | |
25.02. 19:18:13.048 | 2,80 € | 1.000 | |
18.02. 22:01:40.457 | 2,688 € | 100 | |
15.02. 09:12:11.297 | 2,62 € | 1.250 | |
02.02. 11:08:29.171 | 2,474 € | 50 | |
28.01. 14:44:40.423 | 2,476 € | 5.000 | |
28.01. 14:42:35.609 | 2,474 € | 5.000 | |
25.01. 14:04:57.114 | 2,472 € | 1.100 | |
29.12. 18:16:49.356 | 2,506 € | 400 | |
29.12. 09:04:58.362 | 2,512 € | 2.200 | |
16.12. 14:52:07.729 | 2,576 € | 400 | |
01.12. 16:23:51.618 | 2,51 € | 600 | |
27.11. 19:09:46.594 | 2,53 € | 1.050 | |
27.11. 12:47:46.426 | 2,496 € | 500 | |
27.11. 12:32:11.414 | 2,496 € | 500 | |
27.11. 11:41:48.974 | 2,506 € | 400 | |
26.11. 15:53:07.329 | 2,484 € | 80 | |
26.11. 14:12:21.564 | 2,474 € | 422 | |
26.11. 13:51:48.186 | 2,50 € | 1.000 | |
26.11. 13:43:40.450 | 2,50 € | 100 | |
25.11. 21:39:23.886 | 2,416 € | 1.000 | |
16.11. 10:47:00.295 | 2,292 € | 500 | |
09.11. 08:25:44.910 | 2,044 € | 2.700 | |
06.11. 14:47:47.838 | 1,997 € | 275 | |
02.11. 10:36:59.175 | 1,987 € | 100 | |
30.10. 08:52:19.636 | 1,849 € | 2.540 | |
19.10. 13:01:46.290 | 2,06 € | 500 | |
09.10. 09:17:16.628 | 2,13 € | 500 | |
25.08. 14:18:15.190 | 2,292 € | 650 | |
04.08. 20:47:05.068 | 2,192 € | 1 | |
15.07. 22:50:21.952 | 2,208 € | 1 | |
08.07. 11:29:14.106 | 2,152 € | 7.500 | |
15.06. 14:49:55.142 | 2,12 € | 300 | |
12.06. 17:02:08.144 | 2,164 € | 111 | |
12.06. 12:23:51.147 | 2,19 € | 300 | |
27.05. 14:29:32.626 | 2,332 € | 700 | |
25.05. 11:51:55.070 | 2,25 € | 100 | |
19.05. 13:41:23.775 | 2,212 € | 10.000 | |
12.05. 14:10:25.088 | 2,24 € | 1.500 | |
12.05. 09:02:10.519 | 2,194 € | 300 | |
08.05. 19:14:24.215 | 2,354 € | 340 | |
26.04. 18:31:25.335 | 2,294 € | 1 | |
09.04. 15:56:22.890 | 2,432 € | 250 | |
09.04. 13:40:02.786 | 2,418 € | 400 | |
06.04. 15:57:49.389 | 2,226 € | 170 | |
31.03. 12:53:00.986 | 2,124 € | 750 | |
30.03. 12:46:21.674 | 2,07 € | 100 | |
26.03. 10:02:57.794 | 2,18 € | 1.000 | |
17.03. 13:21:31.980 | 2,016 € | 300 | |
16.03. 20:57:48.623 | 1,873 € | 2.500 | |
16.03. 20:53:56.223 | 1,889 € | 2.000 | |
06.03. 11:12:20.871 | 2,66 € | 50 | |
02.03. 08:41:07.452 | 2,85 € | 50 | |
24.02. 09:59:17.105 | 3,08 € | 10.000 | |
19.02. 10:32:46.080 | 3,096 € | 10.000 | |
14.02. 13:54:53.912 | 3,174 € | 98 | |
14.02. 12:10:33.981 | 3,166 € | 4.000 | |
12.02. 09:19:11.891 | 3,242 € | 2.500 | |
04.02. 22:37:52.586 | 3,292 € | 1 | |
29.01. 13:43:07.960 | 3,298 € | 1.000 | |
27.01. 22:32:14.190 | 3,23 € | 1 | |
24.01. 21:01:31.724 | 3,35 € | 1 | |
20.01. 15:38:14.260 | 3,39 € | 330 | |
17.01. 20:19:31.785 | 3,378 € | 1 | |
11.01. 12:20:51.496 | 3,404 € | 1 | |
08.01. 07:39:10.060 | 3,478 € | 1 | |
16.12. 10:57:38.751 | 3,608 € | 600 | |
06.12. 16:10:44.776 | 3,626 € | 1 | |
20.11. 20:11:50.840 | 3,502 € | 400 | |
01.11. 18:31:10.783 | 3,304 € | 100 | |
31.10. 11:35:39.409 | 3,20 € | 25 | |
30.10. 22:30:40.079 | 3,262 € | 1 | |
23.09. 13:27:36.917 | 3,18 € | 500 | |
19.09. 12:55:50.618 | 3,216 € | 460 | |
06.09. 20:58:41.313 | 3,148 € | 1 | |
16.08. 09:46:49.550 | 2,872 € | 6.000 | |
24.07. 19:10:08.641 | 3,302 € | 300 | |
11.07. 14:05:50.239 | 3,20 € | 3.000 | |
04.07. 13:34:59.668 | 3,386 € | 1.000 | |
21.06. 12:19:24.261 | 3,24 € | 500 | |
06.06. 13:46:03.526 | 3,18 € | 1.250 | |
05.06. 17:07:43.892 | 3,154 € | 25 | |
27.05. 10:26:59.533 | 3,348 € | 2.000 | |
22.05. 10:47:20.125 | 3,452 € | 300 | |
08.05. 14:33:40.915 | 3,666 € | 1 | |
25.04. 16:56:28.031 | 3,946 € | 250 | |
25.04. 16:22:56.554 | 3,933 € | 122 | |
17.04. 11:01:51.497 | 4,244 € | 250 | |
13.04. 11:39:19.821 | 4,221 € | 1 | |
09.04. 22:56:55.995 | 4,147 € | 1 | |
09.04. 07:31:23.127 | 4,185 € | 1 | |
22.02. 22:13:26.499 | 4,413 € | 1 | |
15.02. 18:12:03.579 | 4,20 € | 240 | |
07.01. 20:04:31.663 | 3,756 € | 1 | |
02.01. 13:16:35.041 | 3,666 € | 150 | |
03.12. 14:15:49.490 | 3,816 € | 1 | |
28.11. 12:46:54.401 | 3,754 € | 200 | |
23.11. 09:59:48.965 | 3,745 € | 1 | |
20.11. 19:25:16.265 | 3,795 € | 24 | |
05.11. 19:45:51.504 | 4,157 € | 1.000 | |
26.10. 21:06:23.486 | 4,168 € | 1 | |
11.10. 08:31:10.534 | 3,845 € | 2.500 | |
11.10. 07:55:10.153 | 3,818 € | 1.200 | |
11.10. 07:47:05.739 | 3,818 € | 1.200 | |
04.09. 08:09:22.682 | 4,287 € | 500 | |
03.09. 10:39:13.869 | 4,298 € | 10 | |
31.08. 11:44:01.109 | 4,298 € | 230 | |
28.08. 21:13:30.741 | 4,477 € | 230 | |
28.08. 09:00:13.392 | 4,504 € | 225 | |
24.08. 13:10:54.154 | 4,457 € | 245 | |
15.08. 13:16:22.597 | 4,329 € | 45 | |
13.08. 10:36:08.478 | 4,157 € | 500 | |
13.08. 10:35:24.615 | 4,268 € | 100 | |
07.08. 17:22:27.949 | 4,994 € | 24 | |
02.08. 14:36:48.908 | 4,804 € | 3 | |
01.08. 09:08:09.344 | 4,896 € | 10 | |
01.08. 09:01:11.713 | 4,894 € | 100 | |
23.07. 14:22:42.972 | 4,979 € | 2.000 | |
19.07. 16:26:18.234 | 5,06 € | 330 | |
13.07. 16:36:55.369 | 5,105 € | 600 | |
09.07. 17:17:33.629 | 5,075 € | 1.000 | |
09.07. 11:57:22.731 | 5,06 € | 200 | |
09.07. 09:11:20.417 | 5,043 € | 220 | |
21.06. 10:20:16.372 | 5,00 € | 3.000 | |
01.06. 11:34:18.513 | 5,425 € | 2 | |
29.05. 09:05:45.204 | 5,20 € | 330 | |
05.04. 12:07:28.336 | 4,796 € | 23 | |
29.03. 11:35:12.210 | 4,784 € | 1.100 | |
23.03. 10:53:45.328 | 4,632 € | 1.500 | |
16.03. 17:01:55.922 | 4,64 € | 45 | |
13.03. 11:40:27.435 | 4,582 € | 1.100 | |
12.03. 20:33:49.133 | 4,563 € | 200 | |
06.02. 09:01:56.492 | 3,963 € | 24 | |
30.01. 13:25:57.053 | 4,46 € | 224 | |
30.01. 12:29:55.793 | 4,468 € | 45 | |
29.01. 14:38:10.374 | 4,517 € | 594 | |
29.01. 13:00:21.570 | 4,499 € | 48 | |
19.01. 12:29:22.920 | 4,666 € | 45 | |
11.01. 10:21:10.464 | 4,529 € | 5 | |
08.01. 17:43:41.704 | 4,477 € | 13 | |
03.01. 17:29:05.210 | 4,47 € | 16 | |
02.01. 17:57:48.194 | 4,322 € | 3 | |
27.12. 09:33:21.003 | 4,29 € | 1 | |
18.12. 09:35:37.561 | 4,418 € | 108 | |
12.12. 17:13:00.179 | 4,288 € | 108 | |
11.12. 09:20:25.248 | 4,296 € | 16 | |
30.11. 13:43:03.460 | 4,224 € | 108 | |
27.11. 15:47:42.060 | 4,162 € | 12 | |
13.11. 12:14:14.078 | 4,098 € | 630 | |
30.10. 09:22:07.105 | 4,351 € | 10 | |
24.10. 17:05:19.436 | 4,305 € | 72 | |
18.10. 10:49:02.169 | 4,255 € | 300 | |
17.10. 11:48:35.516 | 4,25 € | 18 | |
09.10. 11:19:58.810 | 4,283 € | 1 | |
04.10. 12:35:19.685 | 4,28 € | 154 | |
25.09. 09:11:31.963 | 4,028 € | 266 | |
19.09. 16:13:17.396 | 3,993 € | 900 | |
19.09. 13:10:52.553 | 3,97 € | 250 | |
19.09. 10:22:03.319 | 3,971 € | 138 | |
04.09. 13:27:49.993 | 3,568 € | 4 | |
29.08. 10:16:05.120 | 3,533 € | 25 | |
21.08. 09:22:31.297 | 3,653 € | 20 | |
07.08. 14:53:11.346 | 3,731 € | 133 | |
07.08. 10:03:04.142 | 3,70 € | 68 | |
01.08. 10:28:27.600 | 3,654 € | 1 | |
24.07. 12:30:40.000 | 3,722 € | 2.000 | |
20.07. 14:04:49.253 | 3,814 € | 43 | |
20.07. 14:02:24.548 | 3,813 € | 22 | |
13.07. 16:28:18.362 | 3,723 € | 350 | |
13.07. 09:55:55.000 | 3,758 € | 40 | |
04.07. 11:38:33.228 | 3,637 € | 546 | |
20.06. 13:15:04.349 | 4,047 € | 1.700 | |
08.06. 16:38:04.042 | 3,93 € | 150 | |
01.06. 10:25:09.133 | 4,026 € | 270 | |
24.05. 14:33:04.705 | 3,98 € | 800 | |
24.05. 11:59:55.663 | 3,976 € | 5.000 | |
24.05. 11:40:11.088 | 3,958 € | 757 | |
24.05. 09:34:38.266 | 3,96 € | 999 | |
15.05. 09:08:40.921 | 3,996 € | 750 | |
10.05. 21:17:24.571 | 4,018 € | 200 | |
25.04. 17:29:12.096 | 3,792 € | 300 | |
19.04. 15:29:17.297 | 3,701 € | 522 | |
12.04. 15:08:10.418 | 3,797 € | 275 | |
07.04. 16:41:21.565 | 3,768 € | 250 | |
04.04. 14:00:03.885 | 3,809 € | 546 | |
03.04. 12:27:37.315 | 3,777 € | 10 | |
03.04. 08:01:59.393 | 3,732 € | 92 | |
29.03. 10:36:45.630 | 3,649 € | 8 | |
21.03. 15:33:50.937 | 3,63 € | 424 | |
01.03. 13:55:41.420 | 3,642 € | 19 | |
24.02. 14:53:49.594 | 3,541 € | 1.000 | |
16.02. 10:39:14.109 | 3,454 € | 400 | |
09.02. 09:31:55.557 | 3,445 € | 7.000 | |
02.02. 20:00:37.240 | 3,453 € | 2.000 | |
02.02. 18:30:10.953 | 3,497 € | 522 | |
31.01. 09:00:34.559 | 3,353 € | 1.500 | |
15.01. 17:28:59.013 | 3,345 € | 200 | |
12.01. 12:03:10.641 | 3,31 € | 177 | |
10.01. 12:03:45.655 | 3,233 € | 9 | |
10.01. 08:49:24.881 | 3,295 € | 1.800 | |
06.01. 17:29:04.378 | 3,332 € | 1 | |
02.01. 20:38:45.662 | 3,311 € | 400 | |
29.12. 16:56:38.596 | 3,265 € | 600 | |
21.12. 09:30:26.555 | 3,298 € | 177 | |
19.12. 18:06:24.904 | 3,213 € | 1.000 | |
19.12. 13:30:23.984 | 3,247 € | 77 | |
15.12. 18:07:50.214 | 3,153 € | 70 | |
01.12. 09:06:12.686 | 2,962 € | 300 | |
24.11. 14:03:45.387 | 2,847 € | 80 | |
21.11. 10:30:16.672 | 2,684 € | 6 | |
17.11. 12:39:03.499 | 2,686 € | 1.000 | |
17.11. 12:19:37.572 | 2,688 € | 750 | |
14.11. 09:00:54.865 | 2,729 € | 600 | |
09.11. 15:20:33.366 | 2,586 € | 1.000 | |
31.10. 18:23:37.021 | 2,637 € | 474 | |
17.10. 16:16:45.945 | 2,637 € | 8.100 | |
14.10. 16:53:48.734 | 2,607 € | 150 | |
10.10. 14:50:23.326 | 2,55 € | 130 | |
05.10. 16:39:01.973 | 2,663 € | 70 | |
04.10. 12:47:20.152 | 2,67 € | 800 | |
03.10. 17:20:34.121 | 2,608 € | 2.000 | |
30.09. 20:09:42.006 | 2,595 € | 1.500 | |
30.09. 19:37:44.190 | 2,598 € | 1.000 | |
26.09. 16:30:01.386 | 2,681 € | 2.000 | |
26.09. 11:44:21.270 | 2,595 € | 1.000 | |
21.09. 15:23:17.728 | 2,706 € | 300 | |
19.09. 17:05:04.607 | 2,65 € | 1.000 | |
19.09. 15:29:59.496 | 2,605 € | 1.000 | |
14.09. 08:14:47.624 | 2,697 € | 500 | |
13.09. 11:49:43.649 | 2,737 € | 3.000 | |
12.09. 09:10:17.719 | 2,834 € | 2.000 | |
09.09. 17:53:18.638 | 2,901 € | 450 | |
07.09. 12:19:01.382 | 2,986 € | 500 | |
02.09. 09:37:19.469 | 2,969 € | 1.000 | |
19.08. 11:32:27.108 | 2,924 € | 1.500 | |
16.08. 13:52:59.544 | 2,991 € | 290 | |
27.07. 10:53:59.333 | 2,875 € | 1.500 | |
26.07. 08:21:49.066 | 2,85 € | 1.500 | |
25.07. 17:05:51.920 | 2,807 € | 300 | |
19.07. 11:18:32.244 | 2,631 € | 1.000 | |
07.07. 16:38:52.842 | 2,461 € | 500 | |
07.07. 13:48:57.952 | 2,435 € | 300 | |
05.07. 09:45:27.216 | 2,567 € | 390 | |
30.06. 20:33:00.684 | 2,567 € | 1.000 | |
27.06. 10:17:31.771 | 2,601 € | 250 | |
24.06. 15:49:10.213 | 2,689 € | 2.000 | |
24.06. 13:22:24.838 | 2,613 € | 3.200 | |
24.06. 12:45:17.790 | 2,618 € | 3.000 | |
24.06. 08:06:59.846 | 2,176 € | 400 | |
22.06. 12:10:08.217 | 2,69 € | 2.000 | |
20.06. 12:03:50.175 | 2,733 € | 1.000 | |
20.06. 11:41:59.737 | 2,733 € | 1.000 | |
16.06. 13:24:41.432 | 2,51 € | 800 | |
16.06. 11:54:37.640 | 2,526 € | 1.000 | |
07.06. 15:29:59.416 | 2,898 € | 2.000 | |
03.06. 13:51:50.257 | 2,85 € | 103 | |
03.06. 12:01:01.606 | 2,837 € | 1.000 | |
02.06. 09:35:12.649 | 2,872 € | 3.000 | |
25.05. 11:19:56.226 | 2,865 € | 300 | |
25.05. 10:17:11.075 | 2,874 € | 500 | |
24.05. 19:46:44.753 | 2,791 € | 800 | |
23.05. 21:53:44.794 | 2,774 € | 15 | |
20.05. 17:10:31.172 | 2,673 € | 450 | |
18.05. 16:03:01.944 | 2,726 € | 300 | |
18.05. 13:23:12.461 | 2,722 € | 200 | |
27.04. 21:10:04.179 | 3,20 € | 92 | |
22.04. 11:14:37.628 | 3,15 € | 150 | |
22.04. 09:42:20.639 | 3,16 € | 1.000 | |
18.04. 14:30:12.564 | 3,20 € | 100 | |
18.04. 10:04:03.892 | 3,14 € | 1.900 | |
13.04. 17:06:05.930 | 3,24 € | 12 | |
11.04. 15:56:06.542 | 3,12 € | 3.200 | |
30.03. 12:40:26.641 | 3,34 € | 750 | |
24.03. 11:37:34.817 | 3,31 € | 600 | |
15.03. 09:32:05.178 | 3,20 € | 2.000 | |
07.03. 11:11:22.099 | 3,11 € | 1.600 | |
03.03. 18:50:49.270 | 3,13 € | 2.000 | |
23.02. 08:14:45.251 | 3,08 € | 3.000 | |
11.02. 09:06:58.556 | 2,78 € | 47 | |
09.02. 17:09:06.984 | 2,71 € | 750 | |
09.02. 11:02:32.837 | 2,75 € | 100 | |
08.02. 18:09:19.552 | 2,75 € | 1.100 | |
08.02. 13:56:16.852 | 2,85 € | 400 | |
04.02. 14:58:55.446 | 2,94 € | 260 | |
01.02. 12:25:46.267 | 3,10 € | 1.000 | |
27.01. 09:38:21.206 | 3,06 € | 260 | |
25.01. 09:20:07.593 | 3,07 € | 2.000 | |
22.01. 21:01:36.255 | 3,13 € | 350 | |
22.01. 08:42:10.967 | 3,08 € | 90 | |
21.01. 11:05:15.544 | 2,94 € | 100 | |
20.01. 15:27:10.891 | 2,90 € | 100 | |
18.01. 19:01:05.376 | 3,04 € | 1 | |
18.01. 10:28:00.129 | 3,11 € | 1.000 | |
18.01. 10:01:27.057 | 3,20 € | 1 | |
15.01. 17:14:12.505 | 3,19 € | 2.000 | |
15.01. 17:04:26.554 | 3,19 € | 21 | |
15.01. 16:07:01.654 | 3,20 € | 350 | |
11.01. 21:33:29.272 | 3,45 € | 20 | |
07.01. 07:54:02.705 | 3,41 € | 41 | |
18.12. 12:42:16.233 | 3,70 € | 800 | |
17.12. 13:48:55.408 | 3,74 € | 1.000 | |
17.12. 11:13:46.114 | 3,75 € | 8 | |
17.12. 10:00:47.629 | 3,76 € | 200 | |
17.12. 09:58:53.833 | 3,77 € | 200 | |
09.12. 21:16:11.452 | 3,58 € | 50 | |
09.12. 09:56:30.395 | 3,69 € | 1.000 | |
03.12. 14:52:09.629 | 3,81 € | 1.400 | |
27.11. 10:14:32.448 | 3,82 € | 2.000 | |
25.11. 14:15:04.324 | 3,80 € | 200 | |
25.11. 13:54:57.799 | 3,80 € | 150 | |
23.11. 21:22:15.300 | 3,73 € | 700 | |
23.11. 21:17:23.129 | 3,73 € | 150 | |
23.11. 11:43:17.565 | 3,79 € | 1.000 | |
20.11. 20:15:49.100 | 3,75 € | 100 | |
20.11. 17:55:39.022 | 3,77 € | 680 | |
20.11. 17:54:10.376 | 3,77 € | 680 | |
20.11. 17:27:50.353 | 3,81 € | 217 | |
20.11. 17:06:10.216 | 3,81 € | 400 | |
20.11. 16:49:31.936 | 3,81 € | 275 | |
20.11. 16:18:33.282 | 3,82 € | 6.000 | |
20.11. 16:16:50.392 | 3,81 € | 4.600 | |
20.11. 13:11:49.584 | 3,80 € | 1.000 | |
20.11. 13:09:40.922 | 3,80 € | 200 | |
20.11. 12:53:02.674 | 3,80 € | 700 | |
20.11. 12:51:14.621 | 3,80 € | 850 | |
18.11. 18:01:38.953 | 3,75 € | 15 | |
06.11. 09:10:40.188 | 3,85 € | 2.500 | |
05.11. 12:43:25.389 | 3,91 € | 5 | |
02.11. 12:07:16.480 | 3,82 € | 45 | |
27.10. 12:39:02.322 | 3,61 € | 1.610 | |
21.10. 15:41:04.672 | 3,52 € | 2.200 | |
12.10. 11:06:37.364 | 3,35 € | 600 | |
05.10. 09:40:00.687 | 3,17 € | 500 | |
29.09. 09:08:18.703 | 3,10 € | 160 | |
24.09. 09:01:52.906 | 3,19 € | 1.200 | |
21.09. 16:04:23.335 | 3,11 € | 1.000 | |
21.09. 15:43:56.222 | 3,14 € | 150 | |
18.09. 15:57:13.559 | 3,02 € | 600 | |
18.09. 12:06:24.264 | 3,02 € | 300 | |
16.09. 09:36:05.590 | 3,14 € | 300 | |
15.09. 17:32:18.275 | 3,11 € | 400 | |
08.09. 12:42:35.830 | 3,23 € | 200 | |
04.09. 19:09:51.985 | 3,13 € | 150 | |
04.09. 14:25:45.210 | 3,12 € | 500 | |
03.09. 09:45:20.365 | 3,16 € | 284 | |
02.09. 11:49:18.448 | 3,11 € | 200 | |
02.09. 09:19:46.893 | 3,18 € | 200 | |
01.09. 14:53:46.547 | 3,15 € | 600 | |
26.08. 10:31:24.734 | 3,20 € | 325 | |
25.08. 21:24:28.191 | 3,20 € | 185 | |
25.08. 13:54:59.055 | 3,22 € | 3.000 | |
25.08. 13:52:04.086 | 3,22 € | 2.000 | |
24.08. 15:19:28.449 | 3,05 € | 175 | |
24.08. 15:19:27.505 | 3,05 € | 175 | |
24.08. 15:05:02.819 | 3,08 € | 125 | |
24.08. 13:34:16.490 | 3,13 € | 100 | |
24.08. 07:31:27.830 | 3,229 € | 7 | |
31.07. 12:31:43.721 | 3,52 € | 800 | |
28.07. 15:29:46.382 | 3,63 € | 900 | |
16.07. 16:26:41.843 | 3,83 € | 1.000 | |
16.07. 13:09:54.728 | 3,75 € | 600 | |
13.07. 09:07:52.686 | 3,59 € | 1.500 | |
10.07. 20:04:58.211 | 3,51 € | 300 | |
06.07. 11:02:07.786 | 3,43 € | 32 | |
06.07. 09:26:08.911 | 3,46 € | 3.000 | |
15.06. 15:43:07.611 | 3,46 € | 150 | |
15.06. 09:07:39.272 | 3,50 € | 357 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:02:00.000 | 1.226 | 4,03 € | 4,088 € | 1.226 |
08:01:00.000 | 1.226 | 4,03 € | 4,09 € | 1.226 |
08:00:00.000 | 1.226 | 4,032 € | 4,09 € | 1.226 |
07:58:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
07:55:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
07:52:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
07:48:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
07:47:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
07:46:00.000 | 1.226 | 4,046 € | 4,106 € | 1.226 |
Stammdaten
WKN | 895885 |
ISIN | PTPTI0AM0006 |
Branche | Papierindustrie |
Herkunft | Portugal |
Aktienanzahl | 717,50 Mio. |
Marktkapitalisierung | 2,90 Mrd. |
Dividende je Aktie | 0,237 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,06 % |
Abstand 52W Hoch | 1,32 % |
Abstand 52W Tief | 52,20 % |
Vola 30 Tage | 10,06 % |
Vola 250 Tage | 29,17 % |
KGV | 16,20 (2020) |
KCV | 5,02 (2020) |
Gewinn je Aktie | 0,154 (2020) |
Cashflow/Aktie | 0,500 (2020) |
Dividende je Aktie | 0,237 EUR (2020) |
Dividendenausschüttung in Mio. | 99,139 EUR (2020) |
Performance
1 Woche | 4,049 | +3,260 | |
1 Monat | 3,697 | +13,092 | |
6 Monate | 3,120 | +34,006 | |
Lfd. Jahr | 3,375 | +23,881 | |
1 Jahr | 2,945 | +41,969 | |
3 Jahre | 3,355 | +24,620 | |
5 Jahre | 3,979 | +5,077 |
Aktuelle Nachrichten
07.03.2016 18:00
Portucel: Moodys erhöht die Kreditwürdigkeit von Ba3 auf Ba2. Ausblick stabil