RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
33.2550-0.0050 -0.02 % 23.10. 12:43
Bid
33.1900
Bid Size: 10
Ask
33.3200
Bid Ask: 10
TimePriceVolume
23.10. 12:43:43.532
33.19 €
10
23.10. 12:43:04.799
33.19 €
30
TimeSizeBidAskSize
23.10. 12:42:00
40
33.19 €
33.32 €
40
23.10. 12:41:00
40
33.19 €
33.32 €
40
23.10. 12:38:00
40
33.19 €
33.32 €
40
23.10. 12:37:00
40
33.19 €
33.32 €
40
23.10. 12:36:00
40
33.19 €
33.32 €
40
23.10. 12:27:00
752
33.18 €
33.33 €
752
23.10. 12:09:00
30
33.19 €
33.32 €
30
23.10. 11:56:00
752
33.18 €
33.33 €
752
23.10. 11:25:00
752
33.18 €
33.33 €
752

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
22.44 Mrd.

Turnover

Daily turnover
1.33 Tsd.

Key Figures

Distance all time high
67.47 %
Distance 52-week-High
15.22 %
Distance 52-week-Low
15.54 %
Vola 30 days
9.91 %
Vola 250 days
28.73 %
KGV
22.20 (2020)
KCV
5.60 (2020)
Price gain/Stock
1.560 (2020)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
32.025
+2.389
1 M
32.230
+1.738
6 M
33.970
-3.474
YTD
35.635
-7.984
1 Y
32.815
-0.076
3 Y
17.928
+82.898
5 Y
14.002
+134.181

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    33.2550 € -0.0050 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00ZK Typ: Call   Leverage: 6.47x Strike: 28.000StopLoss: 28.000Maturity: 14.06.2022
WKN: LX0UKG Typ: Call   Leverage: 7.49x Strike: 29.000StopLoss: 29.000Maturity: 14.12.2021
WKN: LX03JV Typ: Call   Leverage: 8.55x Strike: 29.908StopLoss: 29.908Maturity: Open End
WKN: LX03HK Typ: Call   Leverage: 10.26x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2022
WKN: LX03SA Typ: Call   Leverage: 14.19x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2022
WKN: LX03YW Typ: Call   Leverage: 17.55x Strike: 31.900StopLoss: 31.900Maturity: Open End
WKN: LX0B4D Typ: Call   Leverage: 6.12x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2021
WKN: LX0TPK Typ: Call   Leverage: 7.41x Strike: 28.968StopLoss: 28.968Maturity: Open End
WKN: LX03NZ Typ: Call   Leverage: 11.50x Strike: 30.905StopLoss: 30.905Maturity: Open End
WKN: LS7HM8 Typ: Call   Leverage: 6.06x Strike: 27.954StopLoss: 27.954Maturity: Open End
27.93429.93031.925
Call
WKN: LX0JVL Typ: Put   Leverage: 35.09x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2021
WKN: LX0JVM Typ: Put   Leverage: 17.10x Strike: 35.000StopLoss: 35.000Maturity: 14.12.2021
WKN: LX0JVN Typ: Put   Leverage: 11.30x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2021
WKN: LS6UY6 Typ: Put   Leverage: 8.34x Strike: 36.948StopLoss: 36.948Maturity: Open End
WKN: LX0JVP Typ: Put   Leverage: 6.74x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2021
WKN: LS852J Typ: Put   Leverage: 33.34x Strike: 34.031StopLoss: 34.031Maturity: Open End
WKN: LS852L Typ: Put   Leverage: 16.67x Strike: 35.006StopLoss: 35.006Maturity: Open End
WKN: LS82UN Typ: Put   Leverage: 11.11x Strike: 35.981StopLoss: 35.981Maturity: Open End
WKN: LS70JB Typ: Put   Leverage: 6.67x Strike: 37.931StopLoss: 37.931Maturity: Open End
33.92035.91537.911
Put

Related Products

40
20

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
35.09x
14.12.2021
0.190
0.200
Put
17.10x
14.12.2021
0.230
0.240
Call
14.19x
14.06.2022
0.290
0.300
Put
11.30x
14.12.2021
0.320
0.330
Call
10.26x
14.06.2022

Wikifolio