RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
52.3800-1.4300 -2.66 % 21:04:31
Bid
52.3400
Bid Size: 1,397
Ask
52.4200
Bid Ask: 1,397
TimePriceVolume
18:26:43.060
52.34 €
30
18:21:13.598
52.34 €
200
18:04:20.176
52.42 €
50
17:57:25.882
52.42 €
60
17:16:13.991
52.12 €
200
16:58:10.041
52.02 €
2,000
16:36:00.233
52.14 €
157
16:25:10.433
52.10 €
50
16:11:27.803
51.98 €
50
15:45:17.813
52.38 €
100
TimeSizeBidAskSize
18:26:37.875
30
52.34 €
52.42 €
30
18:26:11.775
30
52.34 €
52.42 €
30
18:21:11.424
200
52.34 €
52.42 €
200
18:07:23.434
25
52.34 €
52.42 €
25
18:04:20.375
50
52.34 €
52.42 €
50
17:57:25.872
60
52.34 €
52.42 €
60
17:22:39.635
105
52.14 €
52.18 €
105
17:16:11.740
200
52.12 €
52.16 €
200
17:16:01.635
200
52.14 €
52.16 €
200
17:10:34.028
575
52.02 €
52.06 €
575

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
35.39 Mrd.

Turnover

   
Daily turnover
439.43 Tsd.

Key Figures

   
Distance all time high
46.11 %
Distance 52-week-High
0.82 %
Distance 52-week-Low
94.28 %
Vola 30 days
9.58 %
Vola 250 days
27.78 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
53.650
+1.267
1 M
47.200
+15.106
6 M
36.515
+48.788
YTD
46.955
+15.707
1 Y
30.000
+81.100
3 Y
40.555
+33.966
5 Y
36.425
+49.156

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    52.3800 € -1.4300 € -2.66 % 21:04:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NVA Typ: Call   Leverage: 6.71x Strike: 44.865StopLoss: 44.865Maturity: Open End
WKN: LX7NTT Typ: Call   Leverage: 8.24x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX7SA5 Typ: Call   Leverage: 9.02x Strike: 46.867StopLoss: 46.867Maturity: Open End
WKN: LX7TQG Typ: Call   Leverage: 11.76x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX7TSB Typ: Call   Leverage: 13.77x Strike: 48.859StopLoss: 48.859Maturity: Open End
WKN: LX7T2N Typ: Call   Leverage: 20.53x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX7WF7 Typ: Call   Leverage: 29.08x Strike: 50.838StopLoss: 50.838Maturity: Open End
WKN: LX7NTS Typ: Call   Leverage: 6.34x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7NVB Typ: Call   Leverage: 7.70x Strike: 45.871StopLoss: 45.871Maturity: Open End
43.99947.14250.285
Call
WKN: LX7UTY Typ: Put   Leverage: 10.47x Strike: 56.235StopLoss: 56.235Maturity: Open End
WKN: LX7UTZ Typ: Put   Leverage: 7.48x Strike: 58.233StopLoss: 58.233Maturity: Open End
WKN: LX7UT0 Typ: Put   Leverage: 5.75x Strike: 60.231StopLoss: 60.231Maturity: Open End
WKN: LX7UQ4 Typ: Put   Leverage: 9.60x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
WKN: LX7UQ5 Typ: Put   Leverage: 6.93x Strike: 58.000StopLoss: 58.000Maturity: 15.06.2026
WKN: LX7UQ6 Typ: Put   Leverage: 5.42x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
53.42856.57059.713
Put

Related Products

44
9

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
20.53x
15.06.2026
0.440
0.450
Call
11.76x
15.06.2026
0.540
0.550
Put
9.60x
15.06.2026
0.630
0.640
Call
8.24x
15.06.2026
0.750
0.760
Put
6.93x
15.06.2026

Wikifolio