RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
35.0400-0.0100 -0.03 % 28.05. 22:58
Bid
34.9900
Bid Size: 644
Ask
35.0900
Bid Ask: 644
TimePriceVolume
28.05. 20:46:36.148
35.09 €
100
28.05. 19:19:33.747
35.15 €
284
28.05. 19:17:01.498
35.11 €
200
28.05. 18:26:01.922
35.11 €
110
28.05. 18:24:43.111
35.11 €
1
28.05. 16:39:07.562
35.01 €
120
28.05. 16:10:29.895
35.15 €
100
28.05. 14:44:47.116
35.17 €
30
28.05. 14:28:48.839
35.21 €
15
28.05. 13:56:51.917
35.24 €
200
TimeSizeBidAskSize
28.05. 22:55:00
644
34.99 €
35.09 €
644
28.05. 22:52:00
644
34.99 €
35.09 €
644
28.05. 22:49:00
644
34.99 €
35.09 €
644
28.05. 22:46:00
644
34.99 €
35.09 €
644
28.05. 22:43:00
644
34.99 €
35.09 €
644
28.05. 22:40:00
644
34.99 €
35.09 €
644
28.05. 22:37:00
644
34.99 €
35.09 €
644
28.05. 22:34:00
644
34.99 €
35.09 €
644
28.05. 22:31:00
644
34.99 €
35.09 €
644

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
23.73 Mrd.

Turnover

Daily turnover
174.53 Tsd.

Key Figures

Distance all time high
66.17 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
13.38 %
Vola 30 days
9.75 %
Vola 250 days
28.27 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
34.430
-0.929
1 M
32.280
+5.669
6 M
39.580
-13.820
YTD
41.110
-17.027
1 Y
39.165
-12.907
3 Y
31.220
+9.257
5 Y
22.688
+50.344

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    35.0400 € -0.0100 € -0.03 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HHW Typ: Call   Leverage: 6.68x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX33CY Typ: Call   Leverage: 7.63x Strike: 30.650StopLoss: 30.650Maturity: Open End
WKN: LX333R Typ: Call   Leverage: 7.55x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX3521 Typ: Call   Leverage: 9.88x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX36DA Typ: Call   Leverage: 13.50x Strike: 32.618StopLoss: 32.618Maturity: Open End
WKN: LX362Q Typ: Call   Leverage: 21.93x Strike: 33.627StopLoss: 33.627Maturity: Open End
WKN: LX38C1 Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LS7HM8 Typ: Call   Leverage: 6.27x Strike: 29.652StopLoss: 29.652Maturity: Open End
WKN: LX3544 Typ: Call   Leverage: 9.75x Strike: 31.621StopLoss: 31.621Maturity: Open End
WKN: LX36JL Typ: Call   Leverage: 13.76x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX333Q Typ: Call   Leverage: 6.21x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
29.43431.53633.638
Call
WKN: LX37F2 Typ: Put   Leverage: 24.20x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3URY Typ: Put   Leverage: 12.10x Strike: 37.204StopLoss: 37.204Maturity: Open End
WKN: LX35PV Typ: Put   Leverage: 10.80x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3T29 Typ: Put   Leverage: 7.16x Strike: 39.167StopLoss: 39.167Maturity: Open End
WKN: LX35PW Typ: Put   Leverage: 6.95x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3U8E Typ: Put   Leverage: 9.61x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX3T2A Typ: Put   Leverage: 6.21x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
35.74137.84339.946
Put

Related Products

14
6

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
24.20x
12.12.2024
0.250
0.260
Call
13.76x
12.12.2024
0.320
0.330
Put
10.80x
12.12.2024
0.350
0.360
Call
9.88x
12.12.2024
0.360
0.370
Put
9.61x
12.06.2024

Wikifolio