RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712
57.3200 € +0.0100 +0.02 % 13:00:08
Status: closed
 
Bid
57.1400 €
Bid Size: 2,188
Ask
57.5000 €
Ask Size: 2,188

Performance

Period of time Price Perf.%
1 W
57.540
-0.400
1 M
57.800
-0.848
6 M
57.980
-1.156
YTD
46.955
+22.053
1 Y
43.015
+33.233
3 Y
36.450
+57.229
5 Y
32.545
+76.095

Key Figures

   
Name
RWE AG ST O.N.
WKN
703712
ISIN
DE0007037129
Tagesumsatz
0.00
Abstand Allzeithoch
43.15 %
Abstand 52W Hoch
7.56 %

Trades

TimePriceVolume
06.11. 21:27:15.529
57.40 €
21
06.11. 19:35:09.244
57.32 €
1
06.11. 15:36:09.325
57.00 €
1
06.11. 13:39:27.204
57.14 €
1,000
06.11. 12:06:08.805
57.16 €
10
06.11. 11:24:10.807
57.30 €
21
06.11. 11:08:19.127
57.54 €
21
06.11. 10:49:11.383
57.60 €
21
06.11. 10:32:47.948
57.68 €
542
06.11. 10:31:29.182
57.76 €
542
06.11. 10:29:12.688
57.68 €
542
06.11. 10:10:27.502
57.68 €
21
06.11. 10:07:55.630
57.60 €
542
06.11. 09:11:53.480
56.60 €
70
06.11. 08:03:26.655
56.78 €
55

Quotes

TimeSizeBidAskSize
21:11:51.084
200
55.20 €
55.38 €
200
19:55:28.755
1,461
55.18 €
55.50 €
1,461
19:55:25.743
1,461
55.18 €
55.50 €
1,461
19:55:25.414
1,461
55.18 €
55.50 €
1,461
19:55:23.664
1,461
55.18 €
55.50 €
1,461
18:08:00.681
100
54.84 €
54.98 €
100
18:00:39.444
75
54.86 €
54.98 €
75
18:00:14.787
75
54.82 €
54.94 €
75
17:44:10.245
154
54.84 €
54.96 €
154
17:40:47.544
300
54.84 €
54.98 €
300

Top Turbos on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
32.80x
16.06.2027
0.350
0.360
Call
16.17x
16.06.2027
0.540
0.550
Call
10.53x
16.06.2027
0.730
0.740
Call
7.81x
16.06.2027
0.930
0.940
Call
6.14x
16.06.2027
1.120
1.130
Call
5.10x
16.06.2027
0.440
0.450
Put
12.90x
16.06.2027
0.850
0.860
Put
6.71x
16.06.2027
1.260
1.270
Put
4.54x
16.06.2027
1.670
1.680
Put
3.43x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+14.54 %
Verkauf
2
+0.19 %
Kauf
15
-
Kauf
4
+9.27 %
Kauf
3
+0.41 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
53.03 %
46.97 %
1M
41.15 %
58.85 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

DE000LS9VB31
1,469,059.57 €
169,465.25 €
217,339.91 €
58,885.89 €
633,715.77 €