RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
43.4250-0.1050 -0.24 % 16:33:22
Bid
43.4200
Bid Size: 574
Ask
43.4300
Bid Ask: 574
TimePriceVolume
15:49:26.026
43.00 €
750
15:47:27.244
43.09 €
50
15:13:41.279
43.17 €
10
15:07:19.827
43.18 €
1,000
14:57:53.532
43.17 €
300
14:13:25.702
43.21 €
250
12:53:44.688
43.18 €
100
12:53:27.808
43.15 €
75
12:36:37.333
43.15 €
1,250
12:30:02.759
43.21 €
100
TimeSizeBidAskSize
16:32:00.000
1,148
43.42 €
43.44 €
1,148
16:31:00.000
574
43.43 €
43.44 €
574
16:30:00.000
574
43.48 €
43.49 €
574
16:29:00.000
574
43.45 €
43.46 €
574
16:28:00.000
574
43.41 €
43.43 €
574
16:27:00.000
574
43.44 €
43.47 €
574
16:26:00.000
574
43.44 €
43.45 €
574
16:25:00.000
574
43.42 €
43.44 €
574
16:24:00.000
574
43.43 €
43.46 €
574

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.08 Mrd.

Turnover

Daily turnover
409.69 Tsd.

Key Figures

Distance all time high
56.82 %
Distance 52-week-High
1.01 %
Distance 52-week-Low
53.38 %
Vola 30 days
9.93 %
Vola 250 days
28.77 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
41.205
+5.643
1 M
39.885
+9.139
6 M
32.490
+33.980
YTD
36.045
+20.766
1 Y
32.510
+33.897
3 Y
22.958
+89.607
5 Y
17.458
+149.341

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    43.4250 € -0.1050 € -0.24 % 16:33:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1U15 Typ: Call   Leverage: 6.37x Strike: 37.000StopLoss: 37.000Maturity: 14.12.2022
WKN: LX1YL8 Typ: Call   Leverage: 7.61x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2022
WKN: LX1Z96 Typ: Call   Leverage: 8.78x Strike: 38.772StopLoss: 38.772Maturity: Open End
WKN: LX10T4 Typ: Call   Leverage: 10.75x Strike: 39.767StopLoss: 39.767Maturity: Open End
WKN: LX10R5 Typ: Call   Leverage: 11.78x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LX1VR5 Typ: Call   Leverage: 6.14x Strike: 36.771StopLoss: 36.771Maturity: Open End
WKN: LX1YNV Typ: Call   Leverage: 7.29x Strike: 37.759StopLoss: 37.759Maturity: Open End
36.47739.08341.688
Call
WKN: LX07M9 Typ: Put   Leverage: 50.59x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2022
WKN: LS82KG Typ: Put   Leverage: 15.36x Strike: 45.932StopLoss: 45.932Maturity: Open End
WKN: LS82KH Typ: Put   Leverage: 8.96x Strike: 47.863StopLoss: 47.863Maturity: Open End
WKN: LX1D69 Typ: Put   Leverage: 6.32x Strike: 49.827StopLoss: 49.827Maturity: Open End
WKN: LS8K2R Typ: Put   Leverage: 48.86x Strike: 44.012StopLoss: 44.012Maturity: Open End
WKN: LX1D23 Typ: Put   Leverage: 15.09x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2022
WKN: LX1D24 Typ: Put   Leverage: 8.87x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2022
WKN: LX1JCE Typ: Put   Leverage: 6.19x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2022
44.29446.89949.505
Put

Related Products

48
16

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.082
0.092
Put
50.59x
14.06.2022
0.280
0.290
Put
15.09x
14.06.2022
0.360
0.370
Call
11.78x
14.12.2022
0.490
0.500
Put
8.87x
14.06.2022
0.560
0.570
Call
7.61x
14.12.2022

Wikifolio