RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712
55.4800-1.2600 -2.22 % 05.08. 23:00
Status: closed
 
Bid
55.3200
Bid Size: 353
Ask
55.6400
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
55.730
+1.812
1 M
57.820
-1.868
6 M
52.170
+8.760
YTD
46.955
+20.839
1 Y
36.515
+55.388
3 Y
38.220
+48.456
5 Y
30.785
+84.311

Key Figures

   
Name
RWE AG ST O.N.
WKN
703712
ISIN
DE0007037129
Tagesumsatz
217.46 Tsd.
Abstand Allzeithoch
43.72 %
Abstand 52W Hoch
8.48 %

Trades

TimePriceVolume
05.08. 22:24:11.478
55.76 €
1
05.08. 22:24:03.527
55.76 €
1
05.08. 21:11:50.444
55.48 €
180
05.08. 19:30:59.763
55.50 €
650
05.08. 19:30:46.391
55.50 €
650
05.08. 19:18:35.555
55.50 €
650
05.08. 17:28:01.957
55.42 €
110
05.08. 17:03:46.588
55.52 €
2
05.08. 16:50:19.924
55.50 €
10
05.08. 16:41:18.648
55.68 €
785
05.08. 15:00:11.110
56.24 €
50
05.08. 12:32:05.873
56.70 €
8
05.08. 12:19:45.204
56.74 €
3
05.08. 10:40:17.515
56.74 €
1
05.08. 09:43:54.955
56.80 €
370
05.08. 09:18:00.246
57.02 €
245
05.08. 09:01:15.754
57.18 €
1
05.08. 08:48:26.165
56.58 €
179

Quotes

TimeSizeBidAskSize
21:11:51.084
200
55.20 €
55.38 €
200
19:55:28.755
1,461
55.18 €
55.50 €
1,461
19:55:25.743
1,461
55.18 €
55.50 €
1,461
19:55:25.414
1,461
55.18 €
55.50 €
1,461
19:55:23.664
1,461
55.18 €
55.50 €
1,461
18:08:00.681
100
54.84 €
54.98 €
100
18:00:39.444
75
54.86 €
54.98 €
75
18:00:14.787
75
54.82 €
54.94 €
75
17:44:10.245
154
54.84 €
54.96 €
154
17:40:47.544
300
54.84 €
54.98 €
300

Top Turbos on RWE AG ST O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.21 %
Kauf
6
+3.21 %
Verkauf
130
+9.15 %
Kauf
35
-
Kauf
125
+9.89 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
36.84 %
63.16 %
1M
53.08 %
46.92 %
3M
51.99 %
48.01 %

Contained in the following Wikifolios

DE000LS9UR34
200,882.52 €
172,205.64 €
DE000LS9VB31
1,422,483.65 €
DE000LS9GCT8
47,518.12 €
30,949.06 €