RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
43.0950-0.3400 -0.78 % 11:57:27
Bid
43.0900
Bid Size: 30
Ask
43.1000
Bid Ask: 30
TimePriceVolume
11:46:39.466
43.06 €
30
11:40:07.531
43.10 €
60
11:04:37.888
43.00 €
200
10:30:47.374
43.06 €
100
10:16:15.936
43.25 €
300
09:45:01.978
43.41 €
40
09:29:15.994
43.63 €
100
TimeSizeBidAskSize
11:48:45.365
40
43.04 €
43.06 €
40
11:46:39.440
30
43.06 €
43.07 €
30
11:45:50.435
30
43.06 €
43.08 €
30
11:39:58.231
60
43.08 €
43.10 €
60
11:04:37.876
200
42.98 €
43.00 €
200
10:30:47.348
100
43.04 €
43.06 €
100
10:30:41.168
100
43.04 €
43.06 €
100
10:30:34.208
2,100
43.07 €
43.10 €
2,100
10:16:10.763
300
43.25 €
43.27 €
300
10:16:08.924
300
43.25 €
43.27 €
300

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.12 Mrd.

Turnover

   
Daily turnover
35.86 Tsd.

Key Figures

   
Distance all time high
56.92 %
Distance 52-week-High
7.49 %
Distance 52-week-Low
56.49 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
43.830
-0.901
1 M
42.555
+2.068
6 M
33.215
+30.769
YTD
29.560
+46.938
1 Y
30.820
+40.931
3 Y
41.525
+4.600
5 Y
34.225
+26.910

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    43.0950 € -0.3400 € -0.78 % 11:57:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6U9S Typ: Call   Leverage: 6.24x Strike: 36.414StopLoss: 36.414Maturity: Open End
WKN: LX6U9T Typ: Call   Leverage: 7.30x Strike: 37.427StopLoss: 37.427Maturity: Open End
WKN: LX6XZE Typ: Call   Leverage: 8.79x Strike: 38.431StopLoss: 38.431Maturity: Open End
WKN: LX60MM Typ: Call   Leverage: 11.04x Strike: 39.436StopLoss: 39.436Maturity: Open End
WKN: LX65LB Typ: Call   Leverage: 14.85x Strike: 40.417StopLoss: 40.417Maturity: Open End
WKN: LX69KR Typ: Call   Leverage: 31.90x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX69NV Typ: Call   Leverage: 48.93x Strike: 42.428StopLoss: 42.428Maturity: Open End
WKN: LX6XU8 Typ: Call   Leverage: 8.53x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX65KN Typ: Call   Leverage: 13.67x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX65VQ Typ: Call   Leverage: 22.66x Strike: 41.415StopLoss: 41.415Maturity: Open End
36.20038.78641.371
Call
WKN: LX7EGP Typ: Put   Leverage: 9.68x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX1NFL Typ: Put   Leverage: 8.61x Strike: 47.072StopLoss: 47.072Maturity: Open End
WKN: LX669B Typ: Put   Leverage: 6.57x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX1NFM Typ: Put   Leverage: 6.33x Strike: 48.849StopLoss: 48.849Maturity: Open End
43.95746.54349.128
Put

Related Products

43
9

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
31.90x
15.06.2026
0.320
0.330
Call
13.67x
15.06.2026
0.440
0.450
Put
9.68x
15.06.2026
0.500
0.510
Call
8.53x
15.06.2026
0.650
0.660
Put
6.57x
15.06.2026

Wikifolio