RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712
59.0500- 0.00 % 11.04. 12:59
Status: closed
 
Bid
58.9000
Bid Size: 100
Aks
59.2000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
59.130
-0.135
1 M
53.630
+10.106
6 M
40.080
+47.330
YTD
46.955
+25.759
1 Y
32.875
+79.620
3 Y
40.985
+44.077
5 Y
34.720
+70.075

Key Figures

   
Name
RWE AG ST O.N.
WKN
703712
ISIN
DE0007037129
Tagesumsatz
5.89 Tsd.
Abstand Allzeithoch
41.43 %
Abstand 52W Hoch
2.96 %

Trades

TimePriceVolume
11.04. 12:59:28.738
58.90 €
100
10.04. 21:35:25.694
58.90 €
1
10.04. 21:15:47.115
59.16 €
37
10.04. 18:09:41.526
58.82 €
34
10.04. 17:42:40.279
59.08 €
10
10.04. 17:07:54.828
59.20 €
1
10.04. 17:07:49.391
59.16 €
1
10.04. 16:55:09.515
59.16 €
8
10.04. 16:51:48.107
59.18 €
3
10.04. 16:49:35.292
59.14 €
4
10.04. 16:20:26.094
59.16 €
14
10.04. 15:25:56.293
58.70 €
150
10.04. 14:46:26.355
58.78 €
50
10.04. 14:11:30.942
58.78 €
150
10.04. 13:30:26.423
58.66 €
155
10.04. 12:57:32.391
58.56 €
155
10.04. 11:20:33.214
58.42 €
1
10.04. 11:07:03.733
58.70 €
7
10.04. 10:09:13.244
58.86 €
28
10.04. 09:56:13.327
58.72 €
28
10.04. 09:33:06.598
58.56 €
70
10.04. 09:00:15.468
58.62 €
35
10.04. 07:30:29.374
59.02 €
1

Quotes

TimeSizeBidAskSize
21:11:51.084
200
55.20 €
55.38 €
200
19:55:28.755
1,461
55.18 €
55.50 €
1,461
19:55:25.743
1,461
55.18 €
55.50 €
1,461
19:55:25.414
1,461
55.18 €
55.50 €
1,461
19:55:23.664
1,461
55.18 €
55.50 €
1,461
18:08:00.681
100
54.84 €
54.98 €
100
18:00:39.444
75
54.86 €
54.98 €
75
18:00:14.787
75
54.82 €
54.94 €
75
17:44:10.245
154
54.84 €
54.96 €
154
17:40:47.544
300
54.84 €
54.98 €
300

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    59.0500 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78MW Typ: Call   Leverage: 6.73x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX78MT Typ: Call   Leverage: 7.46x Strike: 51.462StopLoss: 51.462Maturity: Open End
WKN: LX8FK6 Typ: Call   Leverage: 8.60x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8M6R Typ: Call   Leverage: 11.90x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX8M6H Typ: Call   Leverage: 15.10x Strike: 55.445StopLoss: 55.445Maturity: Open End
WKN: LX77W1 Typ: Call   Leverage: 6.62x Strike: 50.464StopLoss: 50.464Maturity: Open End
WKN: LX8EH1 Typ: Call   Leverage: 8.54x Strike: 52.461StopLoss: 52.461Maturity: Open End
WKN: LX8FK3 Typ: Call   Leverage: 9.98x Strike: 53.455StopLoss: 53.455Maturity: Open End
49.60253.14556.688
Call
WKN: LX7UT0 Typ: Put   Leverage: 28.05x Strike: 59.914StopLoss: 59.914Maturity: Open End
WKN: LX7UT1 Typ: Put   Leverage: 14.37x Strike: 61.902StopLoss: 61.902Maturity: Open End
WKN: LX73QV Typ: Put   Leverage: 9.66x Strike: 63.910StopLoss: 63.910Maturity: Open End
WKN: LX73QW Typ: Put   Leverage: 7.18x Strike: 65.900StopLoss: 65.900Maturity: Open End
WKN: LX73QX Typ: Put   Leverage: 5.77x Strike: 67.891StopLoss: 67.891Maturity: Open End
WKN: LX7UQ6 Typ: Put   Leverage: 21.42x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX7XFV Typ: Put   Leverage: 11.66x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
WKN: LX7XFW Typ: Put   Leverage: 8.12x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX73JV Typ: Put   Leverage: 5.19x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
60.23163.77467.317
Put

Related Products

50
17

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
21.42x
15.06.2026
0.490
0.500
Call
11.90x
15.06.2026
0.500
0.510
Put
11.66x
15.06.2026
0.680
0.690
Call
8.60x
15.06.2026
0.720
0.730
Put
8.12x
15.06.2026

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
47.92 %
52.08 %
1M
56.86 %
43.14 %
3M
53.85 %
46.15 %