RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
22.5000-1.0800 -4.58 % 19:32:27
Bid
22.3900
Bid Size: 848
Ask
22.6100
Bid Ask: 848
TimePriceVolume
18:58:30.917
22.53 €
80
18:42:05.431
22.57 €
250
18:34:21.748
22.57 €
50
18:30:09.313
22.46 €
90
18:06:48.879
22.60 €
200
17:43:21.644
22.58 €
80
17:39:12.948
22.67 €
200
17:29:49.506
22.70 €
685
17:26:18.077
22.80 €
190
17:03:49.972
22.70 €
300
TimeSizeBidAskSize
19:31:00.000
848
22.39 €
22.52 €
848
19:26:00.000
848
22.40 €
22.52 €
848
19:25:00.000
1,696
22.38 €
22.52 €
1,696
19:24:00.000
1,696
22.32 €
22.46 €
1,696
19:23:00.000
1,158
22.22 €
22.44 €
1,158
19:22:00.000
848
22.20 €
22.42 €
848
19:21:00.000
212
22.20 €
22.34 €
212
19:20:00.000
96
22.20 €
22.34 €
96
19:19:00.000
848
22.20 €
22.34 €
848

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
13.60 Mrd.

Turnover

Daily turnover
942.91 Tsd.

Key Figures

Distance all time high
76.70 %
Distance 52-week-High
32.12 %
Distance 52-week-Low
17.10 %
Vola 30 days
10.02 %
Vola 250 days
29.04 %
KGV
5.50 (2017)
KCV
-5.96 (2017)
Price gain/Stock
13.820 (2019)
Cashflow/Stock
-2.850 (2017)

Performance

Period of time Price Perf.%
1 W
23.575
-0.382
1 M
30.950
-24.120
6 M
28.170
-16.631
YTD
27.065
-13.227
1 Y
23.788
-1.274
3 Y
15.430
+52.204
5 Y
24.051
-2.353

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    22.5000 € -1.0800 € -4.58 % 19:32:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TW5 Typ: Call   Leverage: 5.67x Strike: 18.913StopLoss: 18.913Maturity: Open End
WKN: LS4WW9 Typ: Call   Leverage: 7.90x Strike: 19.966StopLoss: 19.966Maturity: Open End
WKN: LS64YU Typ: Call   Leverage: 12.29x Strike: 20.962StopLoss: 20.962Maturity: Open End
WKN: LS65R5 Typ: Call   Leverage: 26.35x Strike: 21.961StopLoss: 21.961Maturity: Open End
WKN: LS51GY Typ: Call   Leverage: 4.56x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS51GZ Typ: Call   Leverage: 5.60x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS64QD Typ: Call   Leverage: 12.29x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS65GW Typ: Call   Leverage: 20.30x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
18.90020.25021.600
Call
WKN: LS62A5 Typ: Put   Leverage: 10.06x Strike: 24.424StopLoss: 24.424Maturity: Open End
WKN: LS63DS Typ: Put   Leverage: 4.81x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
22.95024.30025.650
Put

Related Products

32
20

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.099
0.119
Call
20.30x
15.12.2020
0.170
0.190
Call
12.29x
15.12.2020
0.240
-
Call
5.60x
16.06.2020
0.440
0.460
Call
4.92x
15.12.2020
0.450
0.470
Put
4.81x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-9.13 %
Kauf
5
-
Verkauf
125
+10.33 %
Kauf
220
+201.32 %
Verkauf
150
-40.73 %

Trends

KaufVerkauf
1T
73.08 %
26.92 %
1W
42.11 %
57.89 %
1M
56.87 %
43.13 %
3M
55.16 %
44.84 %

Contained in the following Wikifolios

86,769.48 €
979,184.57 €
DE000LS9J4M2
156,729.01 €
DE000LS9NLJ6
610,216.52 €
148,269.36 €