Wikifolio  RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
22.9880+0.0810 +0.35 % 18.04. 23:00
Bid
22.9330
Bid Size: 873
Ask
23.0430
Bid Ask: 873
TimePriceVolume
18.04. 20:37:21.850
22.949 €
288
18.04. 17:58:34.504
22.905 €
41
18.04. 17:01:29.651
22.939 €
130
18.04. 16:57:17.323
22.941 €
6
18.04. 16:18:54.629
22.8878 €
1,980
18.04. 15:58:16.706
22.939 €
150
18.04. 15:51:49.377
22.901 €
1,700
18.04. 15:38:09.934
22.859 €
160
18.04. 15:08:46.673
22.899 €
850
18.04. 13:25:37.765
22.999 €
850
TimeSizeBidAskSize
18.04. 22:59:00
1,746
22.928 €
23.038 €
1,746
18.04. 22:58:00
873
22.924 €
23.034 €
873
18.04. 22:57:00
873
22.926 €
23.036 €
873
18.04. 22:56:00
873
22.924 €
23.034 €
873
18.04. 22:55:00
873
22.926 €
23.036 €
873
18.04. 22:54:00
873
22.926 €
23.036 €
873
18.04. 22:53:00
2,619
22.924 €
23.034 €
2,619
18.04. 22:52:00
873
22.922 €
23.032 €
873
18.04. 22:50:00
873
22.917 €
23.027 €
873

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
14.15 Mrd.

Turnover

Daily turnover
193.17 Tsd.

Key Figures

Distance all time high
71.67 %
Distance 52-week-High
5.85 %
Distance 52-week-Low
37.92 %
Vola 30 days
12.01 %
Vola 250 days
34.82 %
KGV
5.50
KCV
-5.96
Price gain/Stock
0.540
Cashflow/Stock
-2.850

Performance

Period of time Price Perf.%
1 W
23.757
-3.403
1 M
22.572
+1.668
6 M
17.519
+30.992
YTD
19.277
+19.046
1 Y
21.619
+6.150
3 Y
11.955
+91.957
5 Y
27.000
-15.006

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    22.9880 € +0.0810 € +0.35 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4WR1 Typ: Call   Leverage: 9.03x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS43RQ Typ: Call   Leverage: 12.44x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS448Y Typ: Call   Leverage: 24.23x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS43RP Typ: Call   Leverage: 8.37x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS4W6E Typ: Call   Leverage: 2.00x Strike: 20.936StopLoss: 20.936Maturity: Open End
WKN: LS44HD Typ: Call   Leverage: 2.00x Strike: 21.954StopLoss: 21.954Maturity: Open End
WKN: LS4WW9 Typ: Call   Leverage: 2.00x Strike: 19.933StopLoss: 19.933Maturity: Open End
19.31020.68922.069
Call
WKN: LS4MP9 Typ: Put   Leverage: 7.55x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS43Y5 Typ: Put   Leverage: 5.83x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS7TDU Typ: Put   Leverage: 2.00x Strike: 26.663StopLoss: 26.663Maturity: Open End
WKN: LS8BMV Typ: Put   Leverage: 2.00x Strike: 24.991StopLoss: 24.991Maturity: Open End
WKN: LS4T6X Typ: Put   Leverage: 5.68x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
WKN: LS8AYV Typ: Put   Leverage: 2.00x Strike: 25.854StopLoss: 25.854Maturity: Open End
23.44824.82726.206
Put

Related Products

41
21

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Call
24.23x
12.12.2019
0.180
0.190
Call
12.44x
12.12.2019
0.250
0.260
Call
9.03x
18.06.2019
0.270
0.280
Call
8.37x
12.12.2019
0.300
0.310
Put
7.55x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
520
+12.06 %
Kauf
500
-
Kauf
180
+13.52 %
Kauf
260
-14.20 %
Verkauf
302
-8.46 %

Trends

KaufVerkauf
1W
64.36 %
35.64 %
1M
57.97 %
42.03 %
3M
55.81 %
44.19 %

Contained in the following Wikifolios

DE000LS9J4M2
221,824.19 €
166,214.35 €
230,161.98 €
86,909.61 €
3,670,950.48 €