RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
34.3300+0.0050 +0.01 % 17.04. 12:30
Bid
34.2600
Bid Size: 788
Ask
34.4000
Bid Ask: 788
TimePriceVolume
16.04. 21:47:30.994
34.27 €
140
16.04. 20:42:10.880
34.32 €
20
16.04. 20:19:11.297
34.35 €
40
16.04. 19:49:45.255
34.33 €
100
16.04. 19:45:09.170
34.34 €
300
16.04. 19:06:29.155
34.28 €
100
16.04. 17:46:00.047
34.28 €
25
16.04. 17:14:46.570
34.29 €
89
16.04. 16:56:18.378
34.23 €
300
16.04. 16:49:16.330
34.20 €
50
TimeSizeBidAskSize
17.04. 11:59:00
788
34.26 €
34.40 €
788
17.04. 11:28:00
788
34.26 €
34.40 €
788
17.04. 10:57:00
788
34.26 €
34.40 €
788
17.04. 10:26:00
788
34.26 €
34.40 €
788
17.04. 10:21:00
788
34.26 €
34.40 €
788
17.04. 09:50:00
788
34.26 €
34.40 €
788
17.04. 09:32:00
630
34.26 €
34.40 €
630
17.04. 09:01:00
630
34.26 €
34.40 €
630
16.04. 22:57:00
630
34.25 €
34.40 €
630

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
23.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.04 %
Distance 52-week-High
11.48 %
Distance 52-week-Low
47.98 %
Vola 30 days
9.98 %
Vola 250 days
28.92 %
KGV
22.20 (2020)
KCV
5.60 (2020)
Price gain/Stock
1.560 (2020)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
34.600
-1.055
1 M
31.465
+8.803
6 M
33.640
+1.769
YTD
35.635
-3.929
1 Y
25.560
+33.940
3 Y
21.226
+61.288
5 Y
12.008
+185.102

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    34.3300 € +0.0050 € +0.01 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7P8D Typ: Call   Leverage: 6.47x Strike: 29.219StopLoss: 29.219Maturity: Open End
WKN: LX0CE3 Typ: Call   Leverage: 7.97x Strike: 30.190StopLoss: 30.190Maturity: Open End
WKN: LX0EJM Typ: Call   Leverage: 10.38x Strike: 31.207StopLoss: 31.207Maturity: Open End
WKN: LX0FGS Typ: Call   Leverage: 14.90x Strike: 32.189StopLoss: 32.189Maturity: Open End
WKN: LX0FXR Typ: Call   Leverage: 24.48x Strike: 33.174StopLoss: 33.174Maturity: Open End
WKN: LX0A3K Typ: Call   Leverage: 6.29x Strike: 29.000StopLoss: 29.000Maturity: 14.12.2021
WKN: LX0A3L Typ: Call   Leverage: 7.70x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2021
WKN: LX0D2J Typ: Call   Leverage: 9.65x Strike: 31.000StopLoss: 31.000Maturity: 14.12.2021
WKN: LX0E1G Typ: Call   Leverage: 12.93x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2021
WKN: LX0FS1 Typ: Call   Leverage: 19.58x Strike: 33.000StopLoss: 33.000Maturity: 14.12.2021
28.83730.89732.957
Call
WKN: LS87VX Typ: Put   Leverage: 22.11x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2021
WKN: LS852J Typ: Put   Leverage: 26.36x Strike: 35.412StopLoss: 35.412Maturity: Open End
WKN: LS85YJ Typ: Put   Leverage: 12.46x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2021
WKN: LS852L Typ: Put   Leverage: 14.90x Strike: 36.405StopLoss: 36.405Maturity: Open End
WKN: LS82UN Typ: Put   Leverage: 10.38x Strike: 37.399StopLoss: 37.399Maturity: Open End
WKN: LS6UY6 Typ: Put   Leverage: 7.97x Strike: 38.379StopLoss: 38.379Maturity: Open End
WKN: LS81RN Typ: Put   Leverage: 5.66x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2021
WKN: LS70JB Typ: Put   Leverage: 6.59x Strike: 39.374StopLoss: 39.374Maturity: Open End
WKN: LS85YK Typ: Put   Leverage: 8.68x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2021
WKN: LS81RM Typ: Put   Leverage: 6.92x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2021
35.01737.07639.136
Put

Related Products

19
21

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
22.11x
16.06.2021
0.170
0.180
Call
19.58x
14.12.2021
0.260
0.270
Call
12.93x
14.12.2021
0.270
0.280
Put
12.46x
16.06.2021
0.350
0.360
Call
9.65x
14.12.2021

Wikifolio