RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
43.6800+0.2550 +0.59 % 14:43:37
Bid
43.6700
Bid Size: 2,884
Ask
43.6900
Bid Ask: 2,884
TimePriceVolume
14:17:21.387
43.62 €
1
10:54:33.067
43.40 €
16
08:24:25.904
43.41 €
900
07:34:18.931
43.40 €
100
TimeSizeBidAskSize
14:07:00.664
350
43.56 €
43.58 €
350
13:49:51.761
95
43.59 €
43.60 €
95
13:49:46.007
95
43.59 €
43.60 €
95
13:48:56.132
95
43.59 €
43.61 €
95
13:48:41.407
95
43.59 €
43.61 €
95
13:48:38.448
95
43.59 €
43.61 €
95
13:47:29.973
95
43.58 €
43.61 €
95
13:47:14.111
90
43.58 €
43.61 €
90
13:41:12.977
600
43.57 €
43.60 €
600
13:16:45.615
669
43.51 €
43.54 €
669

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.50 Mrd.

Turnover

   
Daily turnover
44.15 Tsd.

Key Figures

   
Distance all time high
56.93 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
56.46 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
43.315
+0.254
1 M
45.730
-5.040
6 M
35.435
+22.548
YTD
29.560
+46.905
1 Y
29.275
+48.335
3 Y
41.985
+3.430
5 Y
33.535
+29.492

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    43.6800 € +0.2550 € +0.59 % 14:43:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6U9T Typ: Call   Leverage: 6.82x Strike: 37.498StopLoss: 37.498Maturity: Open End
WKN: LX6XU8 Typ: Call   Leverage: 7.86x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6XZE Typ: Call   Leverage: 8.08x Strike: 38.505StopLoss: 38.505Maturity: Open End
WKN: LX65KN Typ: Call   Leverage: 11.63x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX65LB Typ: Call   Leverage: 12.83x Strike: 40.494StopLoss: 40.494Maturity: Open End
WKN: LX65VQ Typ: Call   Leverage: 18.18x Strike: 41.494StopLoss: 41.494Maturity: Open End
WKN: LX69NV Typ: Call   Leverage: 31.16x Strike: 42.510StopLoss: 42.510Maturity: Open End
WKN: LX60MM Typ: Call   Leverage: 9.91x Strike: 39.511StopLoss: 39.511Maturity: Open End
WKN: LX69KR Typ: Call   Leverage: 23.58x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
36.69139.31241.933
Call
WKN: LX7EGP Typ: Put   Leverage: 11.33x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX1NFL Typ: Put   Leverage: 10.14x Strike: 47.033StopLoss: 47.033Maturity: Open End
WKN: LX669B Typ: Put   Leverage: 7.33x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX1NFM Typ: Put   Leverage: 7.15x Strike: 48.809StopLoss: 48.809Maturity: Open End
WKN: LX2MCP Typ: Put   Leverage: 5.45x Strike: 50.616StopLoss: 50.616Maturity: Open End
WKN: LX669C Typ: Put   Leverage: 5.42x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
44.55447.17449.795
Put

Related Products

43
9

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
23.58x
15.06.2026
0.370
0.380
Call
11.63x
15.06.2026
0.380
0.390
Put
11.33x
15.06.2026
0.560
0.570
Call
7.86x
15.06.2026
0.590
0.600
Put
7.33x
15.06.2026

Wikifolio