Wikifolio  RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
22.4113+0.0063 +0.03 % 10:35:13
Bid
22.3563
Bid Size: 1,116
Ask
22.4663
Bid Ask: 1,116
TimePriceVolume
15.02. 18:12:43.344
22.341 €
500
15.02. 18:06:20.000
22.375 €
29
15.02. 17:09:55.119
22.331 €
1,447
15.02. 17:08:18.552
22.331 €
5
15.02. 16:33:09.211
22.309 €
2
15.02. 16:00:03.034
22.359 €
1
15.02. 15:54:44.285
22.349 €
300
15.02. 14:54:01.979
22.45 €
500
15.02. 14:53:54.729
22.45 €
416
15.02. 14:53:39.164
22.45 €
700
TimeSizeBidAskSize
10:04:00.000
1,116
22.3563 €
22.4663 €
1,116
09:53:00.000
1,116
22.3496 €
22.4596 €
1,116
09:31:00.000
-
22.3496 €
22.4596 €
-
09:00:00.000
-
22.3496 €
22.4596 €
-
15.02. 22:59:00
890
22.35 €
22.46 €
890
15.02. 22:49:00
890
22.353 €
22.463 €
890
15.02. 22:44:00
890
22.35 €
22.46 €
890
15.02. 22:34:00
890
22.348 €
22.458 €
890
15.02. 22:31:00
890
22.346 €
22.456 €
890

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
13.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.26 %
Distance 52-week-High
0.96 %
Distance 52-week-Low
41.88 %
Vola 30 days
12.09 %
Vola 250 days
35.05 %
KGV
5.50
KCV
-5.96
Price gain/Stock
3.090
Cashflow/Stock
-2.850

Performance

Period of time Price Perf.%
1 W
21.649
+3.778
1 M
19.744
+13.792
6 M
21.217
+5.894
YTD
19.277
+16.548
1 Y
16.298
+37.851
3 Y
11.888
+88.989
5 Y
28.000
-19.761

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    22.4113 € +0.0063 € +0.03 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4T6W Typ: Call   Leverage: 7.32x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4WR1 Typ: Call   Leverage: 10.38x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4X8K Typ: Call   Leverage: 17.86x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
WKN: LS4WW9 Typ: Call   Leverage: 7.97x Strike: 19.834StopLoss: 19.834Maturity: Open End
WKN: LS4W6E Typ: Call   Leverage: 12.40x Strike: 20.831StopLoss: 20.831Maturity: Open End
18.82620.17021.515
Call
WKN: LS4DX9 Typ: Put   Leverage: 40.59x Strike: 22.757StopLoss: 22.757Maturity: Open End
WKN: LS4D4C Typ: Put   Leverage: 18.23x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
WKN: LS4DY0 Typ: Put   Leverage: 14.88x Strike: 23.744StopLoss: 23.744Maturity: Open End
WKN: LS4MP8 Typ: Put   Leverage: 9.11x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS4MP9 Typ: Put   Leverage: 6.29x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS8BMV Typ: Put   Leverage: 7.56x Strike: 25.121StopLoss: 25.121Maturity: Open End
WKN: LS8AYV Typ: Put   Leverage: 5.86x Strike: 25.984StopLoss: 25.984Maturity: Open End
22.86024.20425.549
Put

Related Products

32
21

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.125
Put
18.23x
18.06.2019
0.120
0.130
Call
17.86x
18.06.2019
0.210
0.220
Call
10.38x
18.06.2019
0.240
0.250
Put
9.11x
18.06.2019
0.300
0.310
Call
7.32x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-8.18 %
Kauf
26
-8.42 %
Verkauf
14501
-
Verkauf
1
-
Verkauf
1
-

Trends

KaufVerkauf
1T
52.38 %
47.62 %
1W
56.04 %
43.96 %
1M
52.85 %
47.15 %
3M
55.10 %
44.90 %

Contained in the following Wikifolios

DE000LS9J4M2
183,936.26 €
189,257.18 €
3,607,277.53 €
30,842.38 €
160,808.47 €