RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
43.3700-0.0550 -0.13 % 11:11:17
Bid
43.3600
Bid Size: 2,884
Ask
43.3800
Bid Ask: 2,884
TimePriceVolume
10:54:33.067
43.40 €
16
08:24:25.904
43.41 €
900
07:34:18.931
43.40 €
100
TimeSizeBidAskSize
10:54:31.717
16
43.40 €
43.42 €
16
10:23:23.667
400
43.37 €
43.39 €
400
10:22:38.580
660
43.36 €
43.38 €
660
09:55:15.479
120
43.42 €
43.43 €
120
09:16:15.972
30
43.60 €
43.62 €
30
09:16:00.779
100
43.60 €
43.62 €
100
09:15:14.825
100
43.58 €
43.61 €
100
09:15:07.472
100
43.58 €
43.61 €
100
09:11:53.279
100
43.54 €
43.56 €
100
09:11:44.997
100
43.54 €
43.56 €
100

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.35 Mrd.

Turnover

   
Daily turnover
44.10 Tsd.

Key Figures

   
Distance all time high
56.93 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
56.46 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
43.315
+0.254
1 M
45.730
-5.040
6 M
35.435
+22.548
YTD
29.560
+46.905
1 Y
29.275
+48.335
3 Y
41.985
+3.430
5 Y
33.535
+29.492

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    43.3700 € -0.0550 € -0.13 % 11:11:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6U9S Typ: Call   Leverage: 6.11x Strike: 36.484StopLoss: 36.484Maturity: Open End
WKN: LX6XU8 Typ: Call   Leverage: 8.11x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6XZE Typ: Call   Leverage: 8.51x Strike: 38.505StopLoss: 38.505Maturity: Open End
WKN: LX60MM Typ: Call   Leverage: 10.59x Strike: 39.511StopLoss: 39.511Maturity: Open End
WKN: LX65LB Typ: Call   Leverage: 14.00x Strike: 40.494StopLoss: 40.494Maturity: Open End
WKN: LX65VQ Typ: Call   Leverage: 20.67x Strike: 41.494StopLoss: 41.494Maturity: Open End
WKN: LX69KR Typ: Call   Leverage: 26.30x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX69NV Typ: Call   Leverage: 39.45x Strike: 42.510StopLoss: 42.510Maturity: Open End
WKN: LX6U9T Typ: Call   Leverage: 7.11x Strike: 37.498StopLoss: 37.498Maturity: Open End
WKN: LX65KN Typ: Call   Leverage: 12.58x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
36.43139.03341.635
Call
WKN: LX7EGP Typ: Put   Leverage: 10.46x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX1NFL Typ: Put   Leverage: 9.43x Strike: 47.033StopLoss: 47.033Maturity: Open End
WKN: LX669B Typ: Put   Leverage: 6.83x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX1NFM Typ: Put   Leverage: 6.78x Strike: 48.809StopLoss: 48.809Maturity: Open End
WKN: LX669C Typ: Put   Leverage: 5.20x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
44.23746.84049.442
Put

Related Products

43
9

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
26.30x
15.06.2026
0.340
0.350
Call
12.58x
15.06.2026
0.410
0.420
Put
10.46x
15.06.2026
0.530
0.540
Call
8.11x
15.06.2026
0.630
0.640
Put
6.83x
15.06.2026

Wikifolio