RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
44.4150+0.0250 +0.06 % 13:00:32
Bid
44.3200
Bid Size: 2,822
Ask
44.5100
Bid Ask: 2,822
TimePriceVolume
11:03:03.561
44.32 €
1
10:30:29.726
44.48 €
50
TimeSizeBidAskSize
10:30:23.009
50
44.30 €
44.48 €
50
10:19:46.027
40
44.30 €
44.48 €
40
10:17:34.324
40
44.30 €
44.48 €
40
21:32:40.871
1,000
44.36 €
44.46 €
1,000
21:31:44.514
1,000
44.37 €
44.46 €
1,000
18:39:08.897
200
44.49 €
44.57 €
200
18:05:51.939
50
44.54 €
44.57 €
50
16:10:40.935
4
44.35 €
44.38 €
4
16:08:10.135
250
44.35 €
44.37 €
250
15:58:57.404
51
44.31 €
44.32 €
51

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.97 Mrd.

Turnover

   
Daily turnover
2.27 Tsd.

Key Figures

   
Distance all time high
55.97 %
Distance 52-week-High
5.45 %
Distance 52-week-Low
58.73 %
Vola 30 days
9.60 %
Vola 250 days
27.81 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
43.390
+2.305
1 M
44.785
-0.882
6 M
35.115
+26.413
YTD
29.560
+50.169
1 Y
28.235
+57.216
3 Y
41.615
+6.668
5 Y
33.490
+32.547

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    44.4150 € +0.0250 € +0.06 % 13:00:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XU8 Typ: Call   Leverage: 6.98x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6XZE Typ: Call   Leverage: 7.27x Strike: 38.534StopLoss: 38.534Maturity: Open End
WKN: LX60MM Typ: Call   Leverage: 8.69x Strike: 39.541StopLoss: 39.541Maturity: Open End
WKN: LX65LB Typ: Call   Leverage: 10.81x Strike: 40.525StopLoss: 40.525Maturity: Open End
WKN: LX65VQ Typ: Call   Leverage: 14.30x Strike: 41.526StopLoss: 41.526Maturity: Open End
WKN: LX69NV Typ: Call   Leverage: 21.10x Strike: 42.542StopLoss: 42.542Maturity: Open End
WKN: LX6U9T Typ: Call   Leverage: 6.24x Strike: 37.527StopLoss: 37.527Maturity: Open End
WKN: LX65KN Typ: Call   Leverage: 9.96x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX69KR Typ: Call   Leverage: 17.38x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
37.30939.97442.638
Call
WKN: LX7EGP Typ: Put   Leverage: 14.53x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX1NFL Typ: Put   Leverage: 12.66x Strike: 47.018StopLoss: 47.018Maturity: Open End
WKN: LX669B Typ: Put   Leverage: 8.44x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX2MCP Typ: Put   Leverage: 6.16x Strike: 50.599StopLoss: 50.599Maturity: Open End
WKN: LX1NFM Typ: Put   Leverage: 8.21x Strike: 48.793StopLoss: 48.793Maturity: Open End
WKN: LX669C Typ: Put   Leverage: 6.03x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
45.30347.96850.633
Put

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
17.38x
15.06.2026
0.300
0.310
Put
14.53x
15.06.2026
0.440
0.450
Call
9.96x
15.06.2026
0.520
0.530
Put
8.44x
15.06.2026
0.630
0.640
Call
6.98x
15.06.2026

Wikifolio