RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
32.2600+0.0750 +0.23 % 10.07. 22:59
Bid
32.2200
Bid Size: 621
Ask
32.3000
Bid Ask: 621
TimePriceVolume
10.07. 19:48:36.518
32.18 €
1
10.07. 19:42:16.001
32.21 €
500
10.07. 19:38:20.709
32.20 €
65
10.07. 19:14:28.022
32.19 €
1
10.07. 18:13:40.192
32.20 €
100
10.07. 18:02:51.101
32.20 €
26
10.07. 17:51:31.592
32.20 €
120
10.07. 17:26:05.754
32.23 €
300
10.07. 17:25:52.719
32.22 €
300
10.07. 17:15:04.434
32.21 €
1,480
TimeSizeBidAskSize
10.07. 22:58:00
1,863
32.22 €
32.30 €
1,863
10.07. 22:57:00
2,484
32.22 €
32.30 €
2,484
10.07. 22:56:00
3,105
32.22 €
32.30 €
3,105
10.07. 22:55:00
1,863
32.23 €
32.30 €
1,863
10.07. 22:54:00
3,726
32.23 €
32.31 €
3,726
10.07. 22:53:00
1,863
32.24 €
32.32 €
1,863
10.07. 22:52:00
1,863
32.24 €
32.32 €
1,863
10.07. 22:51:00
621
32.24 €
32.32 €
621
10.07. 22:50:00
1,242
32.24 €
32.32 €
1,242

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
19.86 Mrd.

Turnover

Daily turnover
718.71 Tsd.

Key Figures

Distance all time high
67.97 %
Distance 52-week-High
6.68 %
Distance 52-week-Low
64.24 %
Vola 30 days
10.03 %
Vola 250 days
29.06 %
KGV
2.00 (2019)
KCV
-11.04 (2019)
Price gain/Stock
13.820 (2019)
Cashflow/Stock
-2.480 (2019)

Performance

Period of time Price Perf.%
1 W
31.740
+1.733
1 M
30.660
+5.316
6 M
29.125
+10.867
YTD
27.065
+19.305
1 Y
22.820
+41.499
3 Y
17.702
+82.409
5 Y
19.924
+62.066

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    32.2600 € +0.0750 € +0.23 % 10.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7HM8 Typ: Call   Leverage: 6.59x Strike: 27.513StopLoss: 27.513Maturity: Open End
WKN: LS7G3D Typ: Call   Leverage: 7.43x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2020
WKN: LS7P54 Typ: Call   Leverage: 9.64x Strike: 29.000StopLoss: 29.000Maturity: 15.12.2020
WKN: LS7S5P Typ: Call   Leverage: 11.14x Strike: 29.510StopLoss: 29.510Maturity: Open End
WKN: LS7RW1 Typ: Call   Leverage: 14.68x Strike: 30.128StopLoss: 30.128Maturity: Open End
WKN: LS7S5Q Typ: Call   Leverage: 17.00x Strike: 30.510StopLoss: 30.510Maturity: Open End
WKN: LS7T9J Typ: Call   Leverage: 37.13x Strike: 31.503StopLoss: 31.503Maturity: Open End
WKN: LS7P8D Typ: Call   Leverage: 8.50x Strike: 28.549StopLoss: 28.549Maturity: Open End
WKN: LS7P55 Typ: Call   Leverage: 13.74x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS7S2S Typ: Call   Leverage: 23.93x Strike: 31.000StopLoss: 31.000Maturity: 15.12.2020
27.09829.03430.970
Call
WKN: LS6SA2 Typ: Put   Leverage: 23.07x Strike: 33.323StopLoss: 33.323Maturity: Open End
WKN: LS63DW Typ: Put   Leverage: 16.56x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2020
WKN: LS59P0 Typ: Put   Leverage: 9.50x Strike: 35.323StopLoss: 35.323Maturity: Open End
WKN: LS7JV6 Typ: Put   Leverage: 8.18x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS59P1 Typ: Put   Leverage: 6.09x Strike: 37.285StopLoss: 37.285Maturity: Open End
32.90534.84136.776
Put

Related Products

5

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
23.93x
15.12.2020
0.190
0.200
Put
16.56x
15.12.2020
0.230
0.240
Call
13.74x
15.12.2020
0.330
0.340
Call
9.64x
15.12.2020
0.390
0.400
Put
8.18x
15.12.2020

Wikifolio