RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
25.6550+0.0150 +0.06 % 17:30:07
Bid
25.6200
Bid Size: 780
Ask
25.6900
Bid Ask: 780
TimePriceVolume
16.08. 17:14:23.394
25.62 €
780
16.08. 16:41:34.551
25.61 €
100
16.08. 13:55:11.289
25.61 €
40
16.08. 13:25:29.648
25.57 €
600
16.08. 11:34:53.695
25.52 €
1,000
16.08. 11:02:16.181
25.54 €
2
16.08. 10:42:00.770
25.58 €
15
16.08. 10:21:46.784
25.57 €
160
16.08. 10:19:15.027
25.54 €
23
16.08. 10:11:19.012
25.56 €
150
TimeSizeBidAskSize
17:25:00.000
975
25.63 €
25.70 €
975
17:23:00.000
975
25.60 €
25.72 €
975
17:19:00.000
975
25.60 €
25.72 €
975
17:03:00.000
975
25.60 €
25.72 €
975
17:01:00.000
975
25.60 €
25.72 €
975
17:00:00.000
975
25.60 €
25.72 €
975
16:57:00.000
975
25.60 €
25.72 €
975
16:42:00.000
975
25.58 €
25.70 €
975
16:31:00.000
500
25.58 €
25.70 €
500

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
15.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.58 %
Distance 52-week-High
1.39 %
Distance 52-week-Low
53.83 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
5.50
KCV
-5.96
Price gain/Stock
0.540
Cashflow/Stock
-2.850

Performance

Period of time Price Perf.%
1 W
25.685
-0.214
1 M
23.830
+7.554
6 M
22.286
+15.005
YTD
19.277
+32.956
1 Y
21.004
+22.024
3 Y
14.912
+71.875
5 Y
29.282
-12.472

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    25.6550 € +0.0150 € +0.06 % 17:30:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5L67 Typ: Call   Leverage: 6.65x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5M6Y Typ: Call   Leverage: 7.76x Strike: 22.557StopLoss: 22.557Maturity: Open End
WKN: LS5M78 Typ: Call   Leverage: 8.99x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
WKN: LS5PP4 Typ: Call   Leverage: 11.13x Strike: 23.540StopLoss: 23.540Maturity: Open End
WKN: LS5QF3 Typ: Call   Leverage: 13.84x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS5R0Y Typ: Call   Leverage: 19.70x Strike: 24.516StopLoss: 24.516Maturity: Open End
WKN: LS5S7H Typ: Call   Leverage: 31.62x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2019
WKN: LS5L3X Typ: Call   Leverage: 5.96x Strike: 21.570StopLoss: 21.570Maturity: Open End
21.55023.09024.629
Call
WKN: LS43Y5 Typ: Put   Leverage: 52.27x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS2UVA Typ: Put   Leverage: 24.43x Strike: 26.506StopLoss: 26.506Maturity: Open End
WKN: LS7TBR Typ: Put   Leverage: 13.43x Strike: 27.335StopLoss: 27.335Maturity: Open End
WKN: LS43Y6 Typ: Put   Leverage: 10.45x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS7TBS Typ: Put   Leverage: 7.26x Strike: 28.969StopLoss: 28.969Maturity: Open End
WKN: LS3AMS Typ: Put   Leverage: 6.11x Strike: 29.661StopLoss: 29.661Maturity: Open End
WKN: LS2ZKW Typ: Put   Leverage: 9.60x Strike: 28.125StopLoss: 28.125Maturity: Open End
WKN: LS2ZKX Typ: Put   Leverage: 6.11x Strike: 29.645StopLoss: 29.645Maturity: Open End
26.16827.70729.247
Put

Related Products

38
15

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
52.27x
12.12.2019
-
-
Call
31.62x
12.12.2019
-
-
Call
13.84x
12.12.2019
-
-
Put
10.45x
12.12.2019
-
-
Call
8.99x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
42
-10.44 %
Verkauf
7500
-
Verkauf
6001
-
Kauf
4000
-
Kauf
40
-9.92 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
61.86 %
38.14 %
1M
55.71 %
44.29 %
3M
54.02 %
45.98 %

Contained in the following Wikifolios

369,720.33 €
DE000LS9J4M2
163,457.70 €
2,065,685.24 €
311,617.87 €
3,578,969.60 €