RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
32.3000+0.0200 +0.06 % 13:00:07
Bid
32.2300
Bid Size: 805
Ask
32.3700
Bid Ask: 805
TimePriceVolume
26.04. 22:44:39.388
32.22 €
25
26.04. 21:07:26.633
32.28 €
600
26.04. 17:42:37.785
32.25 €
10
26.04. 17:13:28.970
32.25 €
2,950
26.04. 16:41:58.133
32.33 €
200
26.04. 16:08:16.113
32.35 €
2
26.04. 16:04:58.478
32.34 €
130
26.04. 16:00:31.196
32.34 €
450
26.04. 15:53:53.390
32.40 €
200
26.04. 15:47:51.903
32.33 €
1,900
TimeSizeBidAskSize
12:57:00.000
805
32.23 €
32.37 €
805
12:54:00.000
805
32.23 €
32.37 €
805
12:51:00.000
805
32.23 €
32.37 €
805
12:48:00.000
805
32.23 €
32.37 €
805
12:45:00.000
805
32.23 €
32.37 €
805
12:42:00.000
805
32.23 €
32.37 €
805
12:39:00.000
805
32.23 €
32.37 €
805
12:36:00.000
805
32.23 €
32.37 €
805
12:33:00.000
805
32.23 €
32.37 €
805

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
21.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    32.3000 € +0.0200 € +0.06 % 13:00:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HHV Typ: Call   Leverage: 8.76x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LS7F7Y Typ: Call   Leverage: 9.99x Strike: 29.030StopLoss: 29.030Maturity: Open End
WKN: LX3HHW Typ: Call   Leverage: 19.99x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX333R Typ: Call   Leverage: 25.58x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX33CY Typ: Call   Leverage: 31.98x Strike: 31.210StopLoss: 31.210Maturity: Open End
WKN: LX333P Typ: Call   Leverage: 7.71x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LS7HM8 Typ: Call   Leverage: 15.99x Strike: 30.218StopLoss: 30.218Maturity: Open End
WKN: LS7E5Q Typ: Call   Leverage: 7.27x Strike: 27.851StopLoss: 27.851Maturity: Open End
WKN: LX333Q Typ: Call   Leverage: 14.21x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
27.13229.07031.008
Call
WKN: LX3V9C Typ: Put   Leverage: 8.76x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX3WAE Typ: Put   Leverage: 10.32x Strike: 34.382StopLoss: 34.382Maturity: Open End
WKN: LX3VNK Typ: Put   Leverage: 5.47x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX3VPH Typ: Put   Leverage: 6.27x Strike: 36.345StopLoss: 36.345Maturity: Open End
32.94634.88436.822
Put

Related Products

8

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
25.58x
12.12.2024
0.180
-
Call
19.99x
12.06.2024
0.250
0.260
Call
14.21x
12.12.2024
0.390
0.400
Call
8.76x
12.06.2024
0.330
0.340
Put
8.76x
12.06.2024

Wikifolio