Wikifolio  RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
22.8856-0.0005 0.00 % 15.06. 12:34
Bid
22.8191
Bid Size: 1,092
Ask
22.9520
Bid Ask: 1,092
TimePriceVolume
14.06. 17:11:31.029
22.829 €
30
14.06. 16:06:27.301
22.781 €
500
14.06. 12:30:36.131
22.849 €
3
14.06. 10:57:22.105
22.649 €
100
14.06. 10:50:34.585
22.631 €
800
14.06. 10:50:20.082
22.621 €
800
14.06. 10:42:40.170
22.681 €
220
14.06. 10:23:38.814
22.681 €
100
14.06. 10:20:31.542
22.661 €
800
14.06. 10:16:35.743
22.691 €
800
TimeSizeBidAskSize
15.06. 12:03:00
1,092
22.8191 €
22.952 €
1,092
15.06. 11:32:00
1,092
22.8191 €
22.952 €
1,092
15.06. 11:06:00
1
22.8191 €
22.952 €
1
15.06. 11:01:00
1,092
22.8191 €
22.952 €
1,092
15.06. 10:30:00
1,092
22.8191 €
22.952 €
1,092
15.06. 09:58:00
1,092
22.8191 €
22.952 €
1,092
15.06. 09:31:00
500
22.8191 €
22.952 €
500
15.06. 09:00:00
500
22.8191 €
22.952 €
500
14.06. 22:59:00
878
22.824 €
22.956 €
878

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
14.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.51 %
Distance 52-week-High
5.33 %
Distance 52-week-Low
38.68 %
Vola 30 days
11.96 %
Vola 250 days
34.66 %
KGV
5.50
KCV
-5.96
Price gain/Stock
0.540
Cashflow/Stock
-2.850

Performance

Period of time Price Perf.%
1 W
23.551
-2.021
1 M
22.722
+1.556
6 M
19.391
+18.999
YTD
19.277
+19.702
1 Y
20.050
+15.087
3 Y
11.919
+93.598
5 Y
29.000
-20.431

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    22.8856 € -0.0005 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4WW9 Typ: Call   Leverage: 6.34x Strike: 19.499StopLoss: 19.499Maturity: Open End
WKN: LS4WR1 Typ: Call   Leverage: 7.49x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4W6E Typ: Call   Leverage: 8.78x Strike: 20.508StopLoss: 20.508Maturity: Open End
WKN: LS43RQ Typ: Call   Leverage: 11.14x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS5AY3 Typ: Call   Leverage: 15.22x Strike: 21.552StopLoss: 21.552Maturity: Open End
WKN: LS5FW7 Typ: Call   Leverage: 21.74x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5F8G Typ: Call   Leverage: 43.08x Strike: 22.554StopLoss: 22.554Maturity: Open End
WKN: LS43RP Typ: Call   Leverage: 7.49x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
19.22420.59721.970
Call
WKN: LS49CZ Typ: Put   Leverage: 18.26x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS4MP9 Typ: Put   Leverage: 10.15x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS7TDU Typ: Put   Leverage: 7.26x Strike: 25.842StopLoss: 25.842Maturity: Open End
WKN: LS8BMV Typ: Put   Leverage: 14.97x Strike: 24.175StopLoss: 24.175Maturity: Open End
WKN: LS8AYV Typ: Put   Leverage: 9.58x Strike: 25.034StopLoss: 25.034Maturity: Open End
WKN: LS4T6X Typ: Put   Leverage: 7.02x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
WKN: LS43Y5 Typ: Put   Leverage: 7.02x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
23.34324.71626.090
Put

Related Products

24
12

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
21.74x
12.12.2019
0.120
0.130
Put
18.26x
12.12.2019
0.200
0.210
Call
11.14x
12.12.2019
0.220
0.230
Put
10.15x
18.06.2019
0.300
0.310
Call
7.49x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
236
-3.56 %
Verkauf
100
-
Kauf
104
-9.78 %
Kauf
100
-
Kauf
11
-1.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
64.15 %
35.85 %
1M
56.25 %
43.75 %
3M
57.72 %
42.28 %

Contained in the following Wikifolios

DE000LS9J4M2
203,873.31 €
308,157.46 €
3,733,757.70 €
177,743.59 €
DE000LS9BLP8
43,122.44 €