RWE

ISIN: DE0007037129 | WKN: 703712  Trade now
31.6050+0.1150 +0.37 % 08:09:24
Bid
31.5900
Bid Size: 635
Ask
31.6200
Bid Ask: 635
TimePriceVolume
27.01. 22:14:56.335
31.40 €
100
27.01. 21:50:03.037
31.49 €
600
27.01. 21:20:33.413
31.54 €
67
27.01. 21:19:51.406
31.53 €
50
27.01. 21:15:59.250
31.53 €
1
27.01. 20:40:11.649
31.55 €
600
27.01. 20:17:26.531
31.65 €
1
27.01. 18:28:32.078
31.63 €
130
27.01. 18:06:38.371
31.71 €
80
27.01. 17:18:43.541
31.64 €
1
TimeSizeBidAskSize
08:08:00.000
1,905
31.59 €
31.63 €
1,905
08:07:00.000
3,175
31.59 €
31.63 €
3,175
08:06:00.000
1,905
31.55 €
31.60 €
1,905
08:05:00.000
3,175
31.55 €
31.61 €
3,175
08:04:00.000
4,445
31.55 €
31.63 €
4,445
08:03:00.000
2,540
31.50 €
31.66 €
2,540
08:02:00.000
1,270
31.50 €
31.66 €
1,270
08:01:00.000
3,175
31.57 €
31.60 €
3,175
08:00:00.000
4,445
31.51 €
31.67 €
4,445

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
19.43 Mrd.

Turnover

Daily turnover
1.58 Tsd.

Key Figures

Distance all time high
68.64 %
Distance 52-week-High
1.54 %
Distance 52-week-Low
51.18 %
Vola 30 days
9.85 %
Vola 250 days
28.54 %
KGV
5.50 (2017)
KCV
-5.96 (2017)
Price gain/Stock
0.540 (2018)
Cashflow/Stock
-2.850 (2017)

Performance

Period of time Price Perf.%
1 W
31.250
+1.184
1 M
27.015
+17.046
6 M
24.420
+29.484
YTD
27.065
+16.830
1 Y
21.324
+48.284
3 Y
12.542
+152.113
5 Y
23.902
+32.290

Turbo Map on RWE

  • RWE

    31.6050 € +0.1150 € +0.37 % 08:09:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6G6E Typ: Call   Leverage: 6.90x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2020
WKN: LS6G6F Typ: Call   Leverage: 8.66x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS6JY0 Typ: Call   Leverage: 11.49x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS6JY1 Typ: Call   Leverage: 16.97x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS6K9X Typ: Call   Leverage: 32.24x Strike: 30.800StopLoss: 30.800Maturity: Open End
WKN: LS6LK8 Typ: Call   Leverage: 30.98x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2020
WKN: LS6GY8 Typ: Call   Leverage: 6.32x Strike: 26.837StopLoss: 26.837Maturity: Open End
WKN: LS6HV7 Typ: Call   Leverage: 7.90x Strike: 27.830StopLoss: 27.830Maturity: Open End
WKN: LS6J2N Typ: Call   Leverage: 10.53x Strike: 28.817StopLoss: 28.817Maturity: Open End
WKN: LS6J2P Typ: Call   Leverage: 15.80x Strike: 29.817StopLoss: 29.817Maturity: Open End
26.54828.44530.341
Call
WKN: LS7TBV Typ: Put   Leverage: 25.34x Strike: 32.622StopLoss: 32.622Maturity: Open End
WKN: LS52TH Typ: Put   Leverage: 9.72x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS59PZ Typ: Put   Leverage: 9.88x Strike: 34.625StopLoss: 34.625Maturity: Open End
WKN: LS52TJ Typ: Put   Leverage: 5.76x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS59P0 Typ: Put   Leverage: 6.04x Strike: 36.617StopLoss: 36.617Maturity: Open End
32.23734.13336.030
Put

Related Products

23
7

Top Derivate on RWE

Local ID Bid Ask Type Leverage Maturity
0.097
0.107
Call
30.98x
16.06.2020
0.180
0.190
Call
16.97x
16.06.2020
0.270
0.280
Call
11.49x
16.06.2020
0.320
0.330
Put
9.72x
16.06.2020
0.360
0.370
Call
8.66x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
603
+10.49 %
Verkauf
39
+6.14 %
Kauf
1410
+21.11 %
Verkauf
230
-
Kauf
3750
+9.33 %

Trends

KaufVerkauf
1T
54.84 %
45.16 %
1W
52.85 %
47.15 %
1M
52.75 %
47.25 %
3M
53.52 %
46.48 %

Contained in the following Wikifolios

DE000LS9J4M2
188,250.22 €
1,650,566.91 €
203,569.15 €
620,225.05 €
DE000LS9MWH9
68,064.22 €