RWE AG

ISIN: DE0007037129 | WKN: 703712  Trade now
33.6200+0.5000 +1.51 % 26.07. 22:58
Bid
33.5500
Bid Size: 605
Ask
33.6900
Bid Ask: 605
TimePriceVolume
26.07. 21:27:03.827
33.56 €
500
26.07. 16:48:09.225
33.59 €
4,000
26.07. 16:47:51.507
33.58 €
2,000
26.07. 14:37:17.320
33.48 €
35
26.07. 09:26:20.339
33.15 €
200
26.07. 08:00:01.370
32.97 €
130
26.07. 07:50:54.792
32.89 €
125
TimeSizeBidAskSize
26.07. 22:55:00
605
33.55 €
33.69 €
605
26.07. 22:52:00
605
33.55 €
33.69 €
605
26.07. 22:49:00
605
33.55 €
33.69 €
605
26.07. 22:46:00
605
33.55 €
33.69 €
605
26.07. 22:43:00
605
33.55 €
33.69 €
605
26.07. 22:40:00
605
33.55 €
33.69 €
605
26.07. 22:37:00
605
33.55 €
33.69 €
605
26.07. 22:35:00
605
33.57 €
33.71 €
605
26.07. 22:32:00
605
33.57 €
33.71 €
605

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
22.69 Mrd.

Turnover

Daily turnover
234.50 Tsd.

Key Figures

Distance all time high
67.15 %
Distance 52-week-High
21.72 %
Distance 52-week-Low
10.09 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
32.790
+1.006
1 M
33.330
-0.630
6 M
34.510
-4.028
YTD
41.110
-19.436
1 Y
40.550
-18.323
3 Y
29.980
+10.474
5 Y
24.400
+35.738

Turbo Map on RWE AG

  • RWE AG

    33.6200 € +0.5000 € +1.51 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7F7Y Typ: Call   Leverage: 6.71x Strike: 28.780StopLoss: 28.780Maturity: Open End
WKN: LS7HM8 Typ: Call   Leverage: 8.83x Strike: 29.988StopLoss: 29.988Maturity: Open End
WKN: LX33CY Typ: Call   Leverage: 11.99x Strike: 30.998StopLoss: 30.998Maturity: Open End
WKN: LX3544 Typ: Call   Leverage: 18.64x Strike: 31.981StopLoss: 31.981Maturity: Open End
WKN: LX333Q Typ: Call   Leverage: 8.29x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX333R Typ: Call   Leverage: 11.00x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX4CP9 Typ: Call   Leverage: 17.21x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
28.24130.25832.275
Call
WKN: LX4EBC Typ: Put   Leverage: 35.33x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3953 Typ: Put   Leverage: 15.98x Strike: 35.032StopLoss: 35.032Maturity: Open End
WKN: LX37F2 Typ: Put   Leverage: 12.20x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3URY Typ: Put   Leverage: 8.19x Strike: 37.024StopLoss: 37.024Maturity: Open End
WKN: LX35PV Typ: Put   Leverage: 7.22x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX3T29 Typ: Put   Leverage: 5.50x Strike: 38.978StopLoss: 38.978Maturity: Open End
34.29236.31038.327
Put

Related Products

10
8

Top Derivate on RWE AG

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Put
35.33x
12.12.2024
0.190
0.200
Call
17.21x
12.12.2024
0.270
0.280
Put
12.20x
12.12.2024
0.300
0.310
Call
11.00x
12.12.2024
0.400
0.410
Call
8.29x
12.12.2024

Wikifolio