RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712
59.5100-0.7600 -1.26 % 06.05. 22:59
Status: closed
 
Bid
59.4000
Bid Size: 1,247
Aks
59.6200
Ask Size: 1,247

Performance

Period of time Price Perf.%
1 W
60.290
-0.514
1 M
59.130
+1.438
6 M
43.125
+39.084
YTD
46.955
+27.739
1 Y
33.100
+81.208
3 Y
41.490
+44.565
5 Y
31.545
+90.141

Key Figures

   
Name
RWE AG ST O.N.
WKN
703712
ISIN
DE0007037129
Tagesumsatz
254.89 Tsd.
Abstand Allzeithoch
40.50 %
Abstand 52W Hoch
3.26 %

Trades

TimePriceVolume
06.05. 21:34:11.400
59.46 €
225
06.05. 21:04:16.381
59.38 €
100
06.05. 17:41:22.386
59.30 €
20
06.05. 16:43:45.807
59.42 €
100
06.05. 16:01:45.858
59.18 €
6
06.05. 15:45:16.787
58.90 €
1
06.05. 15:13:56.467
59.20 €
70
06.05. 15:03:29.159
59.14 €
125
06.05. 14:35:25.715
58.66 €
1
06.05. 14:28:39.768
58.48 €
100
06.05. 13:58:24.715
58.26 €
17
06.05. 13:58:06.684
58.22 €
1
06.05. 13:36:35.429
57.98 €
93
06.05. 13:33:26.665
57.84 €
350
06.05. 13:26:51.573
57.80 €
1
06.05. 13:25:44.614
57.86 €
125
06.05. 13:13:52.687
58.18 €
26
06.05. 13:03:53.353
58.16 €
40
06.05. 12:58:35.010
58.10 €
80
06.05. 12:45:34.171
58.44 €
17
06.05. 12:44:26.522
58.42 €
400
06.05. 12:43:53.337
58.46 €
344
06.05. 12:40:50.439
58.54 €
300
06.05. 12:29:12.700
58.80 €
100
06.05. 12:03:49.779
58.90 €
70
06.05. 12:01:11.566
58.94 €
1
06.05. 11:45:59.331
59.18 €
22
06.05. 11:42:40.370
59.26 €
1
06.05. 11:22:15.250
59.24 €
40
06.05. 10:54:45.257
59.76 €
14
06.05. 10:36:08.924
59.94 €
1,451
06.05. 10:26:49.789
59.84 €
50
06.05. 09:30:43.156
59.94 €
25

Quotes

TimeSizeBidAskSize
21:11:51.084
200
55.20 €
55.38 €
200
19:55:28.755
1,461
55.18 €
55.50 €
1,461
19:55:25.743
1,461
55.18 €
55.50 €
1,461
19:55:25.414
1,461
55.18 €
55.50 €
1,461
19:55:23.664
1,461
55.18 €
55.50 €
1,461
18:08:00.681
100
54.84 €
54.98 €
100
18:00:39.444
75
54.86 €
54.98 €
75
18:00:14.787
75
54.82 €
54.94 €
75
17:44:10.245
154
54.84 €
54.96 €
154
17:40:47.544
300
54.84 €
54.98 €
300

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    59.5100 € -0.7600 € -1.26 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78MT Typ: Call   Leverage: 6.61x Strike: 50.818StopLoss: 50.818Maturity: Open End
WKN: LX8FK6 Typ: Call   Leverage: 7.57x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8FK3 Typ: Call   Leverage: 8.49x Strike: 52.821StopLoss: 52.821Maturity: Open End
WKN: LX8M6R Typ: Call   Leverage: 10.16x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX8VTK Typ: Call   Leverage: 14.87x Strike: 55.810StopLoss: 55.810Maturity: Open End
WKN: LX8X53 Typ: Call   Leverage: 19.18x Strike: 56.801StopLoss: 56.801Maturity: Open End
WKN: LX78MW Typ: Call   Leverage: 6.04x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX8EH1 Typ: Call   Leverage: 7.43x Strike: 51.821StopLoss: 51.821Maturity: Open End
WKN: LX8USF Typ: Call   Leverage: 9.91x Strike: 53.816StopLoss: 53.816Maturity: Open End
WKN: LX8VTM Typ: Call   Leverage: 15.44x Strike: 56.000StopLoss: 56.000Maturity: 15.06.2026
49.98853.55957.130
Call
WKN: LX73QV Typ: Put   Leverage: 13.83x Strike: 62.573StopLoss: 62.573Maturity: Open End
WKN: LX7XFW Typ: Put   Leverage: 10.71x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX73QW Typ: Put   Leverage: 9.44x Strike: 64.560StopLoss: 64.560Maturity: Open End
WKN: LX73QX Typ: Put   Leverage: 7.08x Strike: 66.546StopLoss: 66.546Maturity: Open End
WKN: LX73JV Typ: Put   Leverage: 6.16x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX73QY Typ: Put   Leverage: 5.72x Strike: 68.532StopLoss: 68.532Maturity: Open End
60.70064.27167.841
Put

Related Products

20
14

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Call
15.44x
15.06.2026
0.550
0.560
Put
10.71x
15.06.2026
0.580
0.590
Call
10.16x
15.06.2026
0.780
0.790
Call
7.57x
15.06.2026
0.960
0.970
Put
6.16x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+20.82 %
Kauf
103
+3.64 %
Verkauf
22
+24.64 %
Verkauf
15
+5.23 %
Kauf
25
+26.20 %

Trends

KaufVerkauf
1T
53.57 %
46.43 %
1W
51.32 %
48.68 %
1M
47.20 %
52.80 %
3M
51.42 %
48.58 %

Contained in the following Wikifolios

639,015.84 €
1,431,405.00 €
DE000LS9UR34
184,065.78 €
138,067.47 €
DE000LS9NXJ1
16,831.16 €