RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712
54.8400-0.4100 -0.74 % 18:58:41
Status: closed
 
Bid
54.5800
Bid Size: 909
Aks
55.1000
Ask Size: 909

Performance

Period of time Price Perf.%
1 W
56.930
-3.425
1 M
51.630
+6.488
6 M
36.345
+51.273
YTD
46.955
+17.091
1 Y
32.205
+70.719
3 Y
38.625
+42.343
5 Y
31.870
+72.513

Key Figures

   
Name
RWE AG ST O.N.
WKN
703712
ISIN
DE0007037129
Tagesumsatz
0.00
Abstand Allzeithoch
45.46 %
Abstand 52W Hoch
6.99 %

Trades

TimePriceVolume
21.03. 12:15:27.563
54.98 €
150
21.03. 11:51:03.191
55.02 €
1
21.03. 11:27:59.838
55.02 €
12

Quotes

TimeSizeBidAskSize
12:15:27.532
150
54.98 €
55.52 €
150
12:15:21.347
150
54.98 €
55.52 €
150
12:15:19.287
1
54.98 €
55.52 €
1
12:14:07.747
150
54.98 €
55.52 €
150
12:13:55.861
150
54.98 €
55.52 €
150
21:55:40.934
50
54.66 €
54.90 €
50
21:53:08.821
500
54.64 €
54.88 €
500
21:46:18.986
80
54.64 €
54.90 €
80
21:44:51.699
30
54.68 €
54.90 €
30
21:40:07.716
760
54.50 €
54.66 €
760

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    54.8400 € -0.4100 € -0.74 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NVB Typ: Call   Leverage: 6.25x Strike: 46.250StopLoss: 46.250Maturity: Open End
WKN: LX7TQG Typ: Call   Leverage: 8.27x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX7TSB Typ: Call   Leverage: 9.32x Strike: 49.262StopLoss: 49.262Maturity: Open End
WKN: LX78MW Typ: Call   Leverage: 11.57x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX78MT Typ: Call   Leverage: 14.10x Strike: 51.256StopLoss: 51.256Maturity: Open End
WKN: LX8EH1 Typ: Call   Leverage: 18.96x Strike: 52.250StopLoss: 52.250Maturity: Open End
WKN: LX8FK3 Typ: Call   Leverage: 28.94x Strike: 53.241StopLoss: 53.241Maturity: Open End
WKN: LX8FK4 Typ: Call   Leverage: 61.09x Strike: 54.241StopLoss: 54.241Maturity: Open End
WKN: LX7SA5 Typ: Call   Leverage: 6.96x Strike: 47.254StopLoss: 47.254Maturity: Open End
WKN: LX77W1 Typ: Call   Leverage: 11.22x Strike: 50.261StopLoss: 50.261Maturity: Open End
WKN: LX8FK6 Typ: Call   Leverage: 18.64x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8F6P Typ: Call   Leverage: 47.81x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
46.06649.35652.646
Call
WKN: LX7UT0 Typ: Put   Leverage: 8.59x Strike: 60.018StopLoss: 60.018Maturity: Open End
WKN: LX7UT1 Typ: Put   Leverage: 6.55x Strike: 62.009StopLoss: 62.009Maturity: Open End
WKN: LX7UQ6 Typ: Put   Leverage: 7.48x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX7XFV Typ: Put   Leverage: 5.82x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
55.93759.22762.518
Put

Related Products

16
17

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
47.81x
15.06.2026
0.290
0.300
Call
18.64x
15.06.2026
0.470
0.480
Call
11.57x
15.06.2026
0.660
0.670
Call
8.27x
15.06.2026
0.730
0.740
Put
7.48x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
7
-
Kauf
25
-
Verkauf
250
-
Kauf
163
-