RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
43.6100+0.1850 +0.43 % 15:32:31
Bid
43.6000
Bid Size: 150
Ask
43.6200
Bid Ask: 150
TimePriceVolume
14:17:21.387
43.62 €
1
10:54:33.067
43.40 €
16
08:24:25.904
43.41 €
900
07:34:18.931
43.40 €
100
TimeSizeBidAskSize
15:32:31.168
150
43.60 €
43.62 €
150
15:32:24.252
150
43.60 €
43.62 €
150
15:32:17.155
150
43.59 €
43.61 €
150
15:32:15.247
150
43.59 €
43.61 €
150
14:07:00.664
350
43.56 €
43.58 €
350
13:49:51.761
95
43.59 €
43.60 €
95
13:49:46.007
95
43.59 €
43.60 €
95
13:48:56.132
95
43.59 €
43.61 €
95
13:48:41.407
95
43.59 €
43.61 €
95
13:48:38.448
95
43.59 €
43.61 €
95

Master Data

   
Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
29.50 Mrd.

Turnover

   
Daily turnover
44.15 Tsd.

Key Figures

   
Distance all time high
56.93 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
56.46 %
Vola 30 days
9.60 %
Vola 250 days
27.82 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
43.315
+0.254
1 M
45.730
-5.040
6 M
35.435
+22.548
YTD
29.560
+46.905
1 Y
29.275
+48.335
3 Y
41.985
+3.430
5 Y
33.535
+29.492

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    43.6000 € +0.1750 € +0.40 % 15:32:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XU8 Typ: Call   Leverage: 7.86x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6XZE Typ: Call   Leverage: 8.08x Strike: 38.505StopLoss: 38.505Maturity: Open End
WKN: LX65KN Typ: Call   Leverage: 11.63x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX65LB Typ: Call   Leverage: 12.83x Strike: 40.494StopLoss: 40.494Maturity: Open End
WKN: LX65VQ Typ: Call   Leverage: 18.18x Strike: 41.494StopLoss: 41.494Maturity: Open End
WKN: LX69NV Typ: Call   Leverage: 31.16x Strike: 42.510StopLoss: 42.510Maturity: Open End
WKN: LX6U9T Typ: Call   Leverage: 6.82x Strike: 37.498StopLoss: 37.498Maturity: Open End
WKN: LX60MM Typ: Call   Leverage: 9.91x Strike: 39.511StopLoss: 39.511Maturity: Open End
WKN: LX69KR Typ: Call   Leverage: 23.58x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
36.62439.24041.856
Call
WKN: LX7EGP Typ: Put   Leverage: 11.04x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX1NFL Typ: Put   Leverage: 10.14x Strike: 47.033StopLoss: 47.033Maturity: Open End
WKN: LX669B Typ: Put   Leverage: 7.21x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX669C Typ: Put   Leverage: 5.35x Strike: 50.000StopLoss: 50.000Maturity: 15.06.2026
WKN: LX1NFM Typ: Put   Leverage: 7.15x Strike: 48.809StopLoss: 48.809Maturity: Open End
44.47247.08849.704
Put

Related Products

43
9

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
23.58x
15.06.2026
0.360
0.370
Call
11.63x
15.06.2026
0.390
0.400
Put
11.04x
15.06.2026
0.550
0.560
Call
7.86x
15.06.2026
0.600
0.610
Put
7.21x
15.06.2026

Wikifolio