RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
32.9750- 0.00 % 14.09. 13:00
Bid
32.9300
Bid Size: 759
Ask
33.0200
Bid Ask: 759
TimePriceVolume
14.09. 11:01:31.001
33.02 €
4
13.09. 21:01:59.885
32.95 €
7
13.09. 18:36:45.557
33.00 €
100
13.09. 17:28:33.650
32.95 €
25
13.09. 16:48:32.664
33.05 €
27
13.09. 15:08:00.629
32.90 €
1,000
13.09. 14:33:59.561
32.81 €
1,100
13.09. 13:56:07.128
32.79 €
1,000
13.09. 13:20:23.690
32.79 €
1,000
13.09. 11:42:39.304
32.87 €
43
TimeSizeBidAskSize
14.09. 12:57:00
759
32.93 €
33.02 €
759
14.09. 12:54:00
759
32.93 €
33.02 €
759
14.09. 12:51:00
759
32.93 €
33.02 €
759
14.09. 12:48:00
759
32.93 €
33.02 €
759
14.09. 12:45:00
759
32.93 €
33.02 €
759
14.09. 12:42:00
759
32.93 €
33.02 €
759
14.09. 12:39:00
759
32.93 €
33.02 €
759
14.09. 12:36:00
759
32.93 €
33.02 €
759
14.09. 12:33:00
759
32.93 €
33.02 €
759

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
22.33 Mrd.

Turnover

Daily turnover
132.08

Key Figures

Distance all time high
67.29 %
Distance 52-week-High
22.06 %
Distance 52-week-Low
9.61 %
Vola 30 days
9.73 %
Vola 250 days
28.20 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
32.685
+0.887
1 M
30.660
+7.551
6 M
30.855
+6.871
YTD
41.110
-19.788
1 Y
36.900
-10.637
3 Y
33.250
-0.827
5 Y
26.110
+26.293

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    32.9750 € - € 0.00 % 14.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7E5Q Typ: Call   Leverage: 6.23x Strike: 27.839StopLoss: 27.839Maturity: Open End
WKN: LS7F7Y Typ: Call   Leverage: 8.05x Strike: 29.051StopLoss: 29.051Maturity: Open End
WKN: LS7HM8 Typ: Call   Leverage: 11.39x Strike: 30.272StopLoss: 30.272Maturity: Open End
WKN: LX4KKL Typ: Call   Leverage: 15.72x Strike: 31.075StopLoss: 31.075Maturity: Open End
WKN: LX4LL6 Typ: Call   Leverage: 30.02x Strike: 32.075StopLoss: 32.075Maturity: Open End
WKN: LX333P Typ: Call   Leverage: 6.17x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX333Q Typ: Call   Leverage: 9.86x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX4KTQ Typ: Call   Leverage: 14.68x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX4MNC Typ: Call   Leverage: 26.42x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4M48 Typ: Call   Leverage: 2.00x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4M49 Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
27.69929.67831.656
Call
WKN: LX3953 Typ: Put   Leverage: 12.70x Strike: 34.890StopLoss: 34.890Maturity: Open End
WKN: LX37F2 Typ: Put   Leverage: 9.57x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3URY Typ: Put   Leverage: 7.18x Strike: 36.877StopLoss: 36.877Maturity: Open End
WKN: LX35PV Typ: Put   Leverage: 6.06x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
33.63535.61337.592
Put

Related Products

29
18

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
26.42x
11.06.2025
0.220
0.230
Call
14.68x
12.12.2024
0.330
0.340
Call
9.86x
12.12.2024
0.340
0.350
Put
9.57x
12.12.2024
0.530
0.540
Call
6.17x
12.12.2024

Wikifolio