RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
27.4350+0.2900 +1.07 % 21:17:09
Bid
27.4000
Bid Size: 737
Ask
27.4700
Bid Ask: 737
TimePriceVolume
20:37:16.843
27.53 €
700
20:35:09.898
27.52 €
598
18:33:31.769
27.61 €
11
17:49:57.144
27.60 €
20
16:42:21.478
27.60 €
10
16:39:23.097
27.63 €
50
16:24:46.956
27.58 €
1,000
16:24:22.340
27.58 €
500
16:23:49.413
27.59 €
400
16:23:27.558
27.59 €
350
TimeSizeBidAskSize
21:15:00.000
5,896
27.41 €
27.47 €
5,896
21:14:00.000
8,844
27.40 €
27.47 €
8,844
21:13:00.000
8,845
27.40 €
27.47 €
8,845
21:12:00.000
4,422
27.39 €
27.47 €
4,422
21:11:00.000
5,159
27.39 €
27.47 €
5,159
21:10:00.000
7,370
27.39 €
27.47 €
7,370
21:09:00.000
8,107
27.39 €
27.47 €
8,107
21:08:00.000
7,370
27.39 €
27.47 €
7,370
21:07:00.000
3,685
27.39 €
27.47 €
3,685

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
614.75 Mio.
Market Capitalization
16.86 Mrd.

Turnover

Daily turnover
452.52 Tsd.

Key Figures

Distance all time high
72.86 %
Distance 52-week-High
5.03 %
Distance 52-week-Low
61.00 %
Vola 30 days
9.86 %
Vola 250 days
28.58 %
KGV
5.50
KCV
-5.96
Price gain/Stock
0.540
Cashflow/Stock
-2.850

Performance

Period of time Price Perf.%
1 W
27.630
-0.977
1 M
28.290
-3.287
6 M
22.988
+19.019
YTD
19.277
+41.931
1 Y
18.015
+51.873
3 Y
13.976
+95.764
5 Y
26.772
+2.196

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    27.4350 € +0.2900 € +1.07 % 21:17:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5QF3 Typ: Call   Leverage: 7.72x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS5R0Y Typ: Call   Leverage: 9.14x Strike: 24.650StopLoss: 24.650Maturity: Open End
WKN: LS5S7H Typ: Call   Leverage: 10.75x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2019
WKN: LS50HJ Typ: Call   Leverage: 13.71x Strike: 25.676StopLoss: 25.676Maturity: Open End
WKN: LS51HF Typ: Call   Leverage: 15.67x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS51YG Typ: Call   Leverage: 27.98x Strike: 26.657StopLoss: 26.657Maturity: Open End
WKN: LS51HD Typ: Call   Leverage: 7.72x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS51HE Typ: Call   Leverage: 10.35x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2020
WKN: LS5PP4 Typ: Call   Leverage: 6.86x Strike: 23.667StopLoss: 23.667Maturity: Open End
23.04524.69226.338
Call
WKN: LS7TBS Typ: Put   Leverage: 17.98x Strike: 28.808StopLoss: 28.808Maturity: Open End
WKN: LS2ZKX Typ: Put   Leverage: 12.03x Strike: 29.484StopLoss: 29.484Maturity: Open End
WKN: LS43Y7 Typ: Put   Leverage: 9.97x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2019
WKN: LS7TBT Typ: Put   Leverage: 8.46x Strike: 30.444StopLoss: 30.444Maturity: Open End
WKN: LS7TBU Typ: Put   Leverage: 6.85x Strike: 31.254StopLoss: 31.254Maturity: Open End
WKN: LS3AMS Typ: Put   Leverage: 11.99x Strike: 29.500StopLoss: 29.500Maturity: Open End
WKN: LS52TF Typ: Put   Leverage: 7.95x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
27.98429.63031.276
Put

Related Products

48
16

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
15.67x
16.06.2020
0.250
0.260
Call
10.75x
12.12.2019
0.260
0.270
Call
10.35x
16.06.2020
0.270
0.280
Put
9.97x
12.12.2019
0.340
0.350
Put
7.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
145
-7.41 %
Verkauf
5
+7.27 %
Kauf
100
-
Verkauf
200
-
Kauf
380
-

Trends

KaufVerkauf
1T
68.00 %
32.00 %
1W
58.41 %
41.59 %
1M
63.25 %
36.75 %
3M
59.25 %
40.75 %

Contained in the following Wikifolios

DE000LS9J4M2
177,476.98 €
144,963.42 €
2,024,093.00 €
139,550.84 €
527,577.78 €