RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
40.6500-0.1250 -0.31 % 07.02. 22:59
Bid
40.5900
Bid Size: 491
Ask
40.7100
Bid Ask: 491
TimePriceVolume
07.02. 21:57:10.833
40.67 €
30
07.02. 21:03:27.618
40.65 €
2
07.02. 20:18:36.406
40.56 €
100
07.02. 19:14:06.860
40.56 €
300
07.02. 18:36:05.792
40.46 €
800
07.02. 18:25:54.847
40.43 €
650
07.02. 18:11:50.688
40.54 €
100
07.02. 18:00:07.108
40.47 €
400
07.02. 17:09:53.556
40.23 €
10
07.02. 16:26:24.688
40.22 €
500
TimeSizeBidAskSize
07.02. 22:56:00
491
40.59 €
40.71 €
491
07.02. 22:53:00
491
40.59 €
40.71 €
491
07.02. 22:50:00
491
40.59 €
40.71 €
491
07.02. 22:47:00
491
40.59 €
40.71 €
491
07.02. 22:44:00
491
40.59 €
40.71 €
491
07.02. 22:41:00
491
40.59 €
40.71 €
491
07.02. 22:38:00
491
40.59 €
40.71 €
491
07.02. 22:35:00
491
40.59 €
40.71 €
491
07.02. 22:32:00
491
40.59 €
40.71 €
491

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
27.50 Mrd.

Turnover

Daily turnover
441.45 Tsd.

Key Figures

Distance all time high
59.77 %
Distance 52-week-High
7.87 %
Distance 52-week-Low
24.69 %
Vola 30 days
9.91 %
Vola 250 days
28.71 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
40.965
-1.001
1 M
39.200
+3.457
6 M
41.215
-1.601
YTD
41.575
-2.453
1 Y
36.800
+10.204
3 Y
32.405
+25.150
5 Y
15.562
+160.603

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    40.6500 € -0.1250 € -0.31 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1QS2 Typ: Call   Leverage: 6.67x Strike: 34.760StopLoss: 34.760Maturity: Open End
WKN: LX2DZ5 Typ: Call   Leverage: 6.72x Strike: 35.000StopLoss: 35.000Maturity: 14.06.2023
WKN: LX2DQ2 Typ: Call   Leverage: 8.05x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2023
WKN: LX2JTJ Typ: Call   Leverage: 9.92x Strike: 36.780StopLoss: 36.780Maturity: Open End
WKN: LX2J44 Typ: Call   Leverage: 13.12x Strike: 37.784StopLoss: 37.784Maturity: Open End
WKN: LX2S3M Typ: Call   Leverage: 18.49x Strike: 38.761StopLoss: 38.761Maturity: Open End
WKN: LX2UJE Typ: Call   Leverage: 33.89x Strike: 39.732StopLoss: 39.732Maturity: Open End
WKN: LX16HM Typ: Call   Leverage: 7.97x Strike: 35.782StopLoss: 35.782Maturity: Open End
WKN: LX2J3E Typ: Call   Leverage: 9.80x Strike: 37.000StopLoss: 37.000Maturity: 14.06.2023
WKN: LX2LD5 Typ: Call   Leverage: 12.51x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
WKN: LX2U6L Typ: Call   Leverage: 17.31x Strike: 39.000StopLoss: 39.000Maturity: 14.06.2023
34.14636.58539.024
Call
WKN: LX2UVJ Typ: Put   Leverage: 16.27x Strike: 42.781StopLoss: 42.781Maturity: Open End
WKN: LX2GL0 Typ: Put   Leverage: 8.39x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2023
WKN: LS82KG Typ: Put   Leverage: 9.04x Strike: 44.802StopLoss: 44.802Maturity: Open End
WKN: LX2GL1 Typ: Put   Leverage: 5.85x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2023
WKN: LS82KH Typ: Put   Leverage: 6.35x Strike: 46.687StopLoss: 46.687Maturity: Open End
41.46343.90246.341
Put

Related Products

16
11

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
17.31x
14.06.2023
0.320
0.330
Call
12.51x
14.06.2023
0.410
0.420
Call
9.80x
14.06.2023
0.480
0.490
Put
8.39x
14.06.2023
0.500
0.510
Call
8.05x
14.06.2023

Wikifolio