RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
28.4900+0.0400 +0.14 % 10:07:17
Bid
28.4800
Bid Size: 880
Ask
28.5000
Bid Ask: 880
TimePriceVolume
09:59:37.743
28.48 €
100
09:58:04.366
28.48 €
190
09:12:32.006
28.48 €
175
09:10:09.773
28.48 €
3
TimeSizeBidAskSize
10:06:00.000
880
28.49 €
28.50 €
880
10:04:00.000
880
28.50 €
28.51 €
880
10:03:00.000
880
28.50 €
28.51 €
880
10:02:00.000
880
28.49 €
28.50 €
880
10:01:00.000
880
28.49 €
28.51 €
880
10:00:00.000
880
28.48 €
28.49 €
880
09:59:00.000
880
28.47 €
28.48 €
880
09:58:00.000
190
28.48 €
28.49 €
190
09:57:00.000
880
28.47 €
28.49 €
880

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
19.26 Mrd.

Turnover

Daily turnover
13.33 Tsd.

Key Figures

Distance all time high
71.54 %
Distance 52-week-High
24.41 %
Distance 52-week-Low
3.37 %
Vola 30 days
9.69 %
Vola 250 days
28.09 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
29.210
-1.780
1 M
29.275
-1.998
6 M
32.735
-12.357
YTD
29.560
-2.943
1 Y
38.540
-25.558
3 Y
36.275
-20.910
5 Y
29.445
-2.564

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    28.4950 € +0.0450 € +0.16 % 10:07:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M46 Typ: Call   Leverage: 6.70x Strike: 24.000StopLoss: 24.000Maturity: 11.06.2025
WKN: LX42PJ Typ: Call   Leverage: 8.50x Strike: 25.000StopLoss: 25.000Maturity: 11.06.2025
WKN: LX4M47 Typ: Call   Leverage: 11.62x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LS7B8F Typ: Call   Leverage: 20.34x Strike: 27.307StopLoss: 27.307Maturity: Open End
WKN: LS68BH Typ: Call   Leverage: 7.49x Strike: 24.902StopLoss: 24.902Maturity: Open End
WKN: LS7BX6 Typ: Call   Leverage: 10.95x Strike: 26.079StopLoss: 26.079Maturity: Open End
WKN: LX42PK Typ: Call   Leverage: 18.37x Strike: 27.000StopLoss: 27.000Maturity: 11.06.2025
23.93625.64627.355
Call
WKN: LX45L0 Typ: Put   Leverage: 9.99x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX4209 Typ: Put   Leverage: 10.95x Strike: 30.530StopLoss: 30.530Maturity: Open End
WKN: LX415W Typ: Put   Leverage: 5.64x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4XWS Typ: Put   Leverage: 6.06x Strike: 32.549StopLoss: 32.549Maturity: Open End
29.06530.77532.484
Put

Related Products

18
23

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
18.37x
11.06.2025
0.240
0.250
Call
11.62x
11.06.2025
0.280
0.290
Put
9.99x
11.06.2025
0.330
0.340
Call
8.50x
11.06.2025
0.420
0.430
Call
6.70x
11.06.2025

Wikifolio