ISHSII-EO CB 0-3Y ESG EOD

ISIN: IE00BYZTVV78 | WKN: A142NU
4.9889+0.0121 +0.24 % 06.05. 22:59
Geld
4.9759
Stück: 10,073
Brief
5.0018
Stück: 10,073

Performance

Zeitraum Kurs Perf.%
1 Woche
4.974
+0.052
1 Monat
4.962
+0.294
6 Monate
5.032
-1.095
Lfd. Jahr
4.967
+0.189
1 Jahr
5.036
-1.168
3 Jahre
4.853
+2.562
5 Jahre
5.021
-0.870

Basedata

   
WKN
A142NU
ISIN
IE00BYZTVV78
Tagesumsatz
28.16 Tsd.
Abstand Allzeithoch
95.88 %
Abstand 52W Hoch
1.62 %

Trades

TimePriceVolume
06.05. 10:01:09.838
4.9836 €
5,650
04.05. 16:01:47.172
4.9808 €
2
04.05. 07:47:07.886
4.9782 €
2,000

Quotes

TimeSizeBidAskSize
09:40:39.061
527
4.9426 €
4.9468 €
527
12:28:14.118
21
4.9373 €
4.9655 €
21
10:32:53.009
124
4.9373 €
4.9655 €
124
13:52:51.522
2,016
4.9554 €
4.959 €
2,016
09:52:11.199
10,000
4.9608 €
4.965 €
10,000
14:20:30.975
10,000
4.9676 €
4.9712 €
10,000
13:51:46.011
472
4.9676 €
4.9708 €
472
13:51:43.137
10,472
4.9674 €
4.971 €
10,472
11:44:57.568
5,000
4.9659 €
4.9688 €
5,000
11:25:48.186
3,000
4.9669 €
4.9682 €
3,000