CHINA CONSTRUCTION BANK

ISIN: CNE1000002H1 | WKN: A0M4XF
0.8920- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.8880
Bid Size: 90,090
Aks
0.8960
Ask Size: 90,090

Performance

Period of time Price Perf.%
1 W
0.884
+0.905
1 M
0.878
+1.595
6 M
0.824
+8.252
YTD
0.856
+4.206
1 Y
0.821
+8.714
3 Y
0.598
+49.164
5 Y
0.721
+23.717

Key Figures

   
Name
CHINA CONSTRUCTION BANK
WKN
A0M4XF
ISIN
CNE1000002H1
Tagesumsatz
709.51
Abstand Allzeithoch
10.80 %
Abstand 52W Hoch
5.11 %

Trades

TimePriceVolume
22.03. 17:00:37.156
0.888 €
799
21.03. 10:00:41.853
0.888 €
10

Quotes

TimeSizeBidAskSize
17:00:36.984
799
0.888 €
0.896 €
799
10:00:41.673
10
0.888 €
0.896 €
10
16:05:50.525
128
0.889 €
0.898 €
128
16:01:02.866
128
0.89 €
0.898 €
128
20:00:13.457
100
0.888 €
0.889 €
100
16:01:12.854
579
0.889 €
0.90 €
579
16:06:08.698
313
0.89 €
0.895 €
313
16:01:03.423
313
0.891 €
0.894 €
313
20:48:58.716
11,000
0.891 €
0.899 €
11,000
18:13:48.826
10,000
0.892 €
0.901 €
10,000

Wikifolio