CHINA CONSTRUCTION BANK

ISIN: CNE1000002H1 | WKN: A0M4XF  Trade now
0.8310- 0.00 % 12:07:02
Bid
0.8220
Bid Size: 33,455
Ask
0.8400
Bid Ask: 33,455
TimePriceVolume
10:54:13.026
0.84 €
5
10:00:59.154
0.84 €
30
TimeSizeBidAskSize
10:54:12.869
5
0.822 €
0.84 €
5
10:00:58.982
30
0.822 €
0.84 €
30
16:01:59.729
490
0.825 €
0.841 €
490
16:21:08.432
13
0.825 €
0.839 €
13
16:15:45.422
13
0.825 €
0.839 €
13
16:08:55.532
13
0.826 €
0.84 €
13
16:01:50.934
13
0.826 €
0.84 €
13
16:54:28.476
52
0.806 €
0.819 €
52
16:01:42.661
26
0.809 €
0.82 €
26
20:45:35.996
1,111
0.801 €
0.817 €
1,111

Master Data

   
Local ID
A0M4XF
ISIN
CNE1000002H1
Business
Banken
Origin
China
Number of Shares
250.01 Mrd.
Market Capitalization
210.01 Mrd.

Turnover

   
Daily turnover
29.40

Key Figures

   
Distance all time high
16.90 %
Distance 52-week-High
11.60 %
Distance 52-week-Low
20.87 %
Vola 30 days
11.79 %
Vola 250 days
34.16 %
KGV
5.60 (2020)
KCV
2.54 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
0.834
-0.300
1 M
0.911
-8.782
6 M
0.847
-1.831
YTD
0.760
+9.342
1 Y
0.774
+7.364
3 Y
0.562
+47.865
5 Y
0.601
+38.270

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
5
-
Kauf
3
-
Kauf
15000
-
Kauf
9
-