CHINA CONSTRUCTION BANK

ISIN: CNE1000002H1 | WKN: A0M4XF
1.0635 € -0.0190 -1.76 % 07:21:40
Status: closed
 
Bid
1.0570 €
Bid Size: 74,280
Ask
1.0700 €
Ask Size: 74,280

Performance

Period of time Price Perf.%
1 W
1.063
+1.834
1 M
0.999
+8.413
6 M
0.887
+22.109
YTD
0.856
+26.460
1 Y
0.806
+34.389
3 Y
0.531
+103.861
5 Y
0.595
+82.086

Key Figures

   
Name
CHINA CONSTRUCTION BANK
WKN
A0M4XF
ISIN
CNE1000002H1
Tagesumsatz
0.00
Abstand Allzeithoch
0.96 %
Abstand 52W Hoch
0.96 %

Trades

TimePriceVolume
24.09. 16:01:10.138
1.078 €
151
24.09. 09:54:04.276
1.078 €
1

Quotes

TimeSizeBidAskSize
16:01:15.218
51
0.846 €
0.883 €
51
17:00:36.984
799
0.888 €
0.896 €
799
10:00:41.673
10
0.888 €
0.896 €
10
16:05:50.525
128
0.889 €
0.898 €
128
16:01:02.866
128
0.89 €
0.898 €
128
20:00:13.457
100
0.888 €
0.889 €
100
16:01:12.854
579
0.889 €
0.90 €
579
16:06:08.698
313
0.89 €
0.895 €
313
16:01:03.423
313
0.891 €
0.894 €
313
20:48:58.716
11,000
0.891 €
0.899 €
11,000

Top Turbos on CHINA CONSTRUCTION BANK

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+16.01 %
Verkauf
22
+16.01 %
Kauf
7333
+13.75 %
Kauf
9
+16.01 %
Verkauf
9
+16.01 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
38.10 %
61.90 %
3M
47.62 %
52.38 %

Contained in the following Wikifolios

DE000LS9U2E8
136,169.61 €
31,465.35 €
DE000LS9L1G6
12,174.78 €
DE000LS9M630
5,132.27 €
DE000LS9LBA0
123.31 €