CHINA CONSTRUCTION BANK

ISIN: CNE1000002H1 | WKN: A0M4XF  Trade now
0.8585+0.0055 +0.64 % 22:39:17
Bid
0.8550
Bid Size: 11,806
Ask
0.8620
Bid Ask: 11,806
TimePriceVolume
13:42:34.668
0.856 €
1,450
04.02. 16:18:09.474
0.848 €
1,384
04.02. 15:18:01.388
0.851 €
148
04.02. 12:15:24.682
0.847 €
1,000
04.02. 09:54:25.101
0.845 €
1,801
TimeSizeBidAskSize
16:17:13.070
1,981
0.856 €
0.859 €
1,981
16:09:51.417
1,981
0.856 €
0.86 €
1,981
16:02:16.099
1,451
0.856 €
0.86 €
1,451
13:42:30.954
1,450
0.856 €
0.863 €
1,450
13:42:15.743
1,450
0.856 €
0.863 €
1,450
13:41:54.255
1
0.856 €
0.863 €
1
16:17:59.774
1,384
0.848 €
0.858 €
1,384
16:11:09.937
1,384
0.848 €
0.858 €
1,384
16:02:37.687
1,384
0.848 €
0.858 €
1,384
15:18:01.375
148
0.851 €
0.858 €
148

Master Data

   
Local ID
A0M4XF
ISIN
CNE1000002H1
Business
Banken
Origin
China
Number of Shares
250.01 Mrd.
Market Capitalization
214.01 Mrd.

Turnover

   
Daily turnover
1.24 Tsd.

Key Figures

   
Distance all time high
14.70 %
Distance 52-week-High
9.26 %
Distance 52-week-Low
24.07 %
Vola 30 days
11.75 %
Vola 250 days
34.07 %
KGV
5.60 (2020)
KCV
2.54 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
2.320 (2020)

Performance

Period of time Price Perf.%
1 W
0.872
-2.123
1 M
0.845
+0.947
6 M
0.884
-3.452
YTD
0.856
-0.350
1 Y
0.782
+9.079
3 Y
0.594
+43.603
5 Y
0.643
+32.659

Wikifolio