CHINA CONSTRUCTION BANK

ISIN: CNE1000002H1 | WKN: A0M4XF
0.9525- 0.00 % 12:59:14
Status: closed
 
Bid
0.9490
Bid Size: 19
Aks
0.9560
Ask Size: 19

Performance

Period of time Price Perf.%
1 W
0.965
-1.244
1 M
0.920
+3.533
6 M
0.904
+5.365
YTD
0.856
+11.273
1 Y
0.757
+25.909
3 Y
0.644
+47.904
5 Y
0.668
+42.697

Key Figures

   
Name
CHINA CONSTRUCTION BANK
WKN
A0M4XF
ISIN
CNE1000002H1
Tagesumsatz
23.87
Abstand Allzeithoch
4.75 %
Abstand 52W Hoch
3.25 %

Trades

TimePriceVolume
12:59:14.169
0.956 €
19
10:13:18.633
0.956 €
1
10:00:56.352
0.949 €
5

Quotes

TimeSizeBidAskSize
16:01:15.218
51
0.846 €
0.883 €
51
17:00:36.984
799
0.888 €
0.896 €
799
10:00:41.673
10
0.888 €
0.896 €
10
16:05:50.525
128
0.889 €
0.898 €
128
16:01:02.866
128
0.89 €
0.898 €
128
20:00:13.457
100
0.888 €
0.889 €
100
16:01:12.854
579
0.889 €
0.90 €
579
16:06:08.698
313
0.89 €
0.895 €
313
16:01:03.423
313
0.891 €
0.894 €
313
20:48:58.716
11,000
0.891 €
0.899 €
11,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
+12.96 %
Kauf
356
+13.84 %
Verkauf
13
+12.96 %
Verkauf
6973
+18.74 %
Kauf
16
+12.96 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
48.15 %
51.85 %
3M
51.56 %
48.44 %

Contained in the following Wikifolios

DE000LS9U2E8
102,951.49 €
36,866.89 €
11,213.00 €
DE000LS9CQM2
64,048.70 €
6,539.31 €