ALPHABET INC.CL.C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H
328.7750+4.7250 +1.46 % 17:19:42
Status: tradeable
 
Bid
328.7000
Bid Size: 309
Aks
328.8500
Ask Size: 309

Performance

Period of time Price Perf.%
1 W
296.350
+9.347
1 M
255.325
+26.917
6 M
248.175
+30.573
YTD
269.000
+20.465
1 Y
146.720
+120.863
3 Y
96.300
+236.501
5 Y
98.750
+228.152

Key Figures

   
Name
ALPHABET INC.CL.C DL-,001
WKN
A14Y6H
ISIN
US02079K1079
Tagesumsatz
200.22 Tsd.
Abstand Allzeithoch
1.50 %
Abstand 52W Hoch
1.50 %

Trades

TimePriceVolume
17:05:32.446
327.65 €
41
16:40:24.137
329.55 €
17
16:30:48.046
328.90 €
26
16:18:05.895
327.95 €
11
15:57:42.416
328.85 €
1
15:57:17.600
329.05 €
1
15:56:43.959
329.20 €
1
15:54:40.299
330.10 €
56
15:46:50.172
331.40 €
35
15:42:45.223
330.65 €
46
15:40:31.301
329.80 €
21
15:39:56.421
330.00 €
20
15:39:56.396
330.00 €
2
14:38:24.015
325.65 €
10
14:30:05.940
326.00 €
310
14:20:46.191
325.80 €
1
14:02:28.364
325.65 €
3
12:48:51.150
326.45 €
4
11:35:42.936
326.00 €
3
10:35:49.629
325.90 €
1
10:20:41.066
326.25 €
1

Quotes

TimeSizeBidAskSize
22:05:04.886
8
257.10 €
257.85 €
8
22:05:02.721
8
257.10 €
257.85 €
8
22:04:38.588
8
257.10 €
257.65 €
8
22:04:35.828
8
257.10 €
257.65 €
8
17:00:09.043
2
259.10 €
259.25 €
2
16:23:26.683
1
259.65 €
259.75 €
1
16:23:26.508
20
259.65 €
259.75 €
20
16:16:44.665
30
259.25 €
259.30 €
30
15:51:27.352
4
259.05 €
259.10 €
4
15:07:28.092
50
260.30 €
260.40 €
50

Turbo Map on ALPHABET INC.CL.C DL-,001

  • ALPHABET INC.CL.C DL-,001

    328.7750 € +4.7250 € +1.46 % 17:19:42
Turbos
OpenEnd without SL
OpenEnd with SL
276.171295.898315.624
Call
335.351355.077374.804
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
+31.32 %
Verkauf
12
+31.32 %
Verkauf
12
+31.32 %
Kauf
30
-
Verkauf
1
+16.56 %

Trends

KaufVerkauf
1T
41.67 %
58.33 %
1W
41.18 %
58.82 %
1M
43.05 %
56.95 %
3M
46.89 %
53.11 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,069,679.32 €
391,576.12 €
1,200,393.11 €
20,577,735.94 €
126,279.48 €