ALPHABET INC.CL C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H  Trade now
140.8600+0.5500 +0.39 % 28.03. 22:59
Bid
140.5800
Bid Size: 71
Ask
141.1400
Bid Ask: 71
TimePriceVolume
28.03. 19:18:25.910
141.00 €
220
28.03. 16:34:18.178
140.66 €
20
28.03. 15:25:17.749
140.60 €
8
28.03. 14:43:57.014
140.92 €
100
28.03. 13:25:18.318
140.98 €
10
28.03. 12:07:43.042
141.46 €
50
28.03. 11:15:37.008
140.96 €
200
28.03. 10:44:34.397
140.74 €
15
TimeSizeBidAskSize
28.03. 22:58:00
71
140.48 €
141.08 €
71
28.03. 22:57:00
71
140.48 €
141.08 €
71
28.03. 22:56:00
71
140.50 €
141.08 €
71
28.03. 22:55:00
71
140.46 €
141.08 €
71
28.03. 22:53:00
71
140.48 €
141.02 €
71
28.03. 22:51:00
71
140.52 €
141.02 €
71
28.03. 22:50:00
71
140.52 €
141.04 €
71
28.03. 22:48:00
71
140.54 €
141.08 €
71
28.03. 22:46:00
71
140.52 €
141.06 €
71

Master Data

Local ID
A14Y6H
ISIN
US02079K1079
Business
Internetkommerz
Origin
USA
Number of Shares
13.24 Mrd.
Market Capitalization
1,867.18 Mrd.

Turnover

Daily turnover
87.84 Tsd.

Key Figures

Distance all time high
2.46 %
Distance 52-week-High
2.46 %
Distance 52-week-Low
51.29 %
Vola 30 days
9.00 %
Vola 250 days
26.08 %
KGV
25.40 (2021)
KCV
18.16 (2020)
Price gain/Stock
5.694 (2021)
Cashflow/Stock
4.820 (2020)

Performance

Period of time Price Perf.%
1 W
136.810
+2.558
1 M
126.490
+10.926
6 M
126.820
+10.637
YTD
127.490
+10.056
1 Y
93.680
+49.776
3 Y
85.790
+63.551
5 Y
51.966
+170.003

Turbo Map on ALPHABET INC.CL C DL-,001

  • ALPHABET INC.CL C DL-,001

    140.8600 € +0.5500 € +0.39 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L4N Typ: Call   Leverage: 5.78x Strike: 120.322StopLoss: 120.322Maturity: Open End
WKN: LX3ZMW Typ: Call   Leverage: 6.29x Strike: 122.398StopLoss: 122.398Maturity: Open End
WKN: LX3Z7J Typ: Call   Leverage: 7.42x Strike: 125.360StopLoss: 125.360Maturity: Open End
WKN: LX30ND Typ: Call   Leverage: 7.97x Strike: 127.317StopLoss: 127.317Maturity: Open End
WKN: LX30X2 Typ: Call   Leverage: 10.93x Strike: 132.228StopLoss: 132.228Maturity: Open End
WKN: LX31F3 Typ: Call   Leverage: 14.39x Strike: 135.155StopLoss: 135.155Maturity: Open End
WKN: LX31XN Typ: Call   Leverage: 15.33x Strike: 136.052StopLoss: 136.052Maturity: Open End
WKN: LX31XP Typ: Call   Leverage: 19.58x Strike: 138.053StopLoss: 138.053Maturity: Open End
WKN: LX3LQE Typ: Call   Leverage: 5.34x Strike: 118.334StopLoss: 118.334Maturity: Open End
WKN: LX30T9 Typ: Call   Leverage: 9.40x Strike: 130.250StopLoss: 130.250Maturity: Open End
WKN: LX304W Typ: Call   Leverage: 12.82x Strike: 134.206StopLoss: 134.206Maturity: Open End
118.322126.774135.226
Call
WKN: LX3T84 Typ: Put   Leverage: 9.72x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3X20 Typ: Put   Leverage: 6.00x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3N3H Typ: Put   Leverage: 5.76x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
143.677152.129160.580
Put

Related Products

9
3

Top Derivate on ALPHABET INC.CL C DL-,001

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
9.72x
12.06.2024
0.230
0.240
Put
6.00x
12.12.2024
0.240
0.250
Put
5.76x
12.06.2024
0.340
0.350
Put
4.09x
12.06.2024
0.430
0.440
Put
3.24x
12.12.2024

Wikifolio