ALPHABET INC.CL.C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H
269.3250-0.2500 -0.09 % 11.04. 12:59
Status: closed
 
Bid
269.1500
Bid Size: 186
Aks
269.5000
Ask Size: 186

Performance

Period of time Price Perf.%
1 W
255.325
+5.581
1 M
266.025
+1.334
6 M
203.350
+32.567
YTD
269.000
+0.214
1 Y
140.100
+92.416
3 Y
97.195
+177.355
5 Y
95.730
+181.599

Key Figures

   
Name
ALPHABET INC.CL.C DL-,001
WKN
A14Y6H
ISIN
US02079K1079
Tagesumsatz
0.00
Abstand Allzeithoch
9.30 %
Abstand 52W Hoch
9.30 %

Trades

TimePriceVolume
10.04. 20:07:22.995
268.55 €
211
10.04. 17:12:03.413
270.50 €
2
10.04. 15:39:33.801
271.40 €
1
10.04. 15:30:33.831
271.50 €
180
10.04. 12:53:07.568
269.80 €
1
10.04. 11:56:59.441
270.20 €
5
10.04. 10:36:56.993
269.95 €
524
10.04. 08:38:29.322
270.30 €
10

Quotes

TimeSizeBidAskSize
22:05:04.886
8
257.10 €
257.85 €
8
22:05:02.721
8
257.10 €
257.85 €
8
22:04:38.588
8
257.10 €
257.65 €
8
22:04:35.828
8
257.10 €
257.65 €
8
17:00:09.043
2
259.10 €
259.25 €
2
16:23:26.683
1
259.65 €
259.75 €
1
16:23:26.508
20
259.65 €
259.75 €
20
16:16:44.665
30
259.25 €
259.30 €
30
15:51:27.352
4
259.05 €
259.10 €
4
15:07:28.092
50
260.30 €
260.40 €
50

Turbo Map on ALPHABET INC.CL.C DL-,001

  • ALPHABET INC.CL.C DL-,001

    269.3250 € -0.2500 € -0.09 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
226.233242.393258.552
Call
274.712290.871307.031
Put

Wikifolio

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
48.66 %
51.34 %
3M
48.19 %
51.81 %