Alphabet Inc. (C Shares)

ISIN: US02079K1079 | WKN: A14Y6H
260.0250+0.5500 +0.21 % 12:58:15
Status: closed
 
Bid
259.9000
Bid Size: 193
Aks
260.1500
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
264.050
-1.733
1 M
267.450
-2.982
6 M
217.900
+19.080
YTD
269.000
-3.541
1 Y
153.050
+69.536
3 Y
97.920
+164.987
5 Y
85.640
+202.983

Key Figures

   
Name
Alphabet Inc. (C Shares)
WKN
A14Y6H
ISIN
US02079K1079
Tagesumsatz
0.00
Abstand Allzeithoch
12.69 %
Abstand 52W Hoch
12.69 %

Trades

TimePriceVolume
20.03. 22:08:13.755
258.25 €
1
20.03. 20:03:13.798
257.70 €
25
20.03. 19:31:30.096
258.00 €
20
20.03. 18:39:35.400
258.65 €
20
20.03. 17:34:11.784
260.00 €
20
20.03. 16:48:43.782
260.35 €
30
20.03. 16:43:07.619
260.35 €
12
20.03. 16:33:04.528
259.85 €
10
20.03. 16:04:08.002
259.75 €
60
20.03. 15:01:47.090
260.00 €
2
20.03. 15:01:47.071
260.00 €
4
20.03. 15:01:46.742
260.00 €
20
20.03. 14:34:11.159
260.95 €
15
20.03. 11:35:44.193
262.50 €
14
20.03. 10:16:36.692
263.75 €
1
20.03. 10:07:50.837
263.80 €
1
20.03. 09:18:16.398
264.15 €
126
20.03. 09:18:14.779
264.15 €
126
20.03. 09:18:13.290
264.15 €
126
20.03. 09:18:11.702
264.15 €
126
20.03. 09:18:10.051
264.15 €
126

Quotes

TimeSizeBidAskSize
22:08:09.152
1
258.25 €
258.80 €
1
21:30:38.714
10
258.15 €
258.55 €
10
20:03:13.783
25
257.70 €
257.90 €
25
19:31:30.083
20
257.75 €
258.00 €
20
18:39:32.789
20
258.65 €
258.85 €
20
18:28:57.218
585
258.55 €
258.75 €
585
17:34:07.801
20
260.00 €
260.20 €
20
16:48:40.592
30
260.35 €
260.40 €
30
16:43:07.604
12
260.35 €
260.40 €
12
16:33:04.499
10
259.85 €
259.95 €
10

Turbo Map on ALPHABET INC.CL.C DL-,001

  • ALPHABET INC.CL.C DL-,001

    260.0250 € +0.5500 € +0.21 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
218.421234.023249.624
Call
265.226280.827296.429
Put

Wikifolio