ALPHABET INC.CL.C DL-,001

ISIN: US02079K1079 | WKN: A14Y6H
298.4000 € +0.9000 +0.30 % 08:35:18
Status: tradeable
 
Bid
297.9500 €
Bid Size: 168
Ask
298.8500 €
Ask Size: 168

Performance

Period of time Price Perf.%
1 W
300.850
-1.114
1 M
294.200
+1.122
6 M
249.900
+19.048
YTD
269.000
+10.595
1 Y
213.475
+39.361
3 Y
124.990
+138.019
5 Y
121.863
+144.128

Key Figures

   
Name
ALPHABET INC.CL.C DL-,001
WKN
A14Y6H
ISIN
US02079K1079
Tagesumsatz
0.00
Abstand Allzeithoch
14.35 %
Abstand 52W Hoch
14.35 %

Trades

TimePriceVolume
24.09. 20:20:44.583
297.10 €
3
24.09. 19:31:30.011
296.90 €
15
24.09. 18:27:29.147
295.70 €
13
24.09. 17:07:27.731
294.05 €
2
24.09. 16:05:58.763
294.50 €
3
24.09. 15:47:17.315
294.45 €
3
24.09. 13:42:36.099
292.10 €
1

Quotes

TimeSizeBidAskSize
22:05:04.886
8
257.10 €
257.85 €
8
22:05:02.721
8
257.10 €
257.85 €
8
22:04:38.588
8
257.10 €
257.65 €
8
22:04:35.828
8
257.10 €
257.65 €
8
17:00:09.043
2
259.10 €
259.25 €
2
16:23:26.683
1
259.65 €
259.75 €
1
16:23:26.508
20
259.65 €
259.75 €
20
16:16:44.665
30
259.25 €
259.30 €
30
15:51:27.352
4
259.05 €
259.10 €
4
15:07:28.092
50
260.30 €
260.40 €
50

Top Turbos on ALPHABET INC.CL.C DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+4.25 %
Verkauf
5
-5.12 %
Kauf
30
-
Verkauf
3
-5.34 %
Verkauf
3
+4.25 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
41.38 %
58.62 %
1M
57.75 %
42.25 %
3M
56.85 %
43.15 %

Contained in the following Wikifolios

DE000LS9V508
963,643.79 €
449,099.87 €
19,731,629.51 €
DE000LS9TPZ0
203,249.92 €
256,605.97 €