SINGAPORE AIRLINES O.N.

ISIN: SG1V61937297 | WKN: A0MZ57  Trade now
4.4110+0.0395 +0.90 % 22:36:16
Bid
4.3230
Bid Size: 2,334
Ask
4.4990
Bid Ask: 2,334
TimePriceVolume
28.01. 11:41:00.604
4.179 €
2,000
26.01. 20:43:10.664
4.298 €
2,309
26.01. 15:27:39.696
4.298 €
450
19.01. 16:04:59.164
4.215 €
6
15.01. 09:23:49.250
4.201 €
350
14.01. 16:21:15.948
4.214 €
13
12.01. 16:19:20.576
4.252 €
13
08.01. 16:28:59.099
4.339 €
22
07.01. 19:26:15.880
4.317 €
20
07.01. 09:14:08.726
4.301 €
500
TimeSizeBidAskSize
21:24:31.112
4,500
4.333 €
4.409 €
4,500
16:22:06.890
23
4.369 €
4.451 €
23
16:14:19.698
23
4.37 €
4.451 €
23
16:32:50.329
11
4.336 €
4.413 €
11
16:28:21.045
11
4.335 €
4.412 €
11
16:22:37.115
11
4.333 €
4.409 €
11
16:08:19.209
11
4.327 €
4.388 €
11
16:04:31.081
200
4.27 €
4.347 €
200
18:59:11.009
7
4.119 €
4.288 €
7
18:54:43.113
7
4.119 €
4.288 €
7

Master Data

   
Local ID
A0MZ57
ISIN
SG1V61937297
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.29 %
Distance 52-week-High
14.30 %
Distance 52-week-Low
10.48 %
Vola 30 days
8.79 %
Vola 250 days
25.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.216
+3.688
1 M
4.318
+1.251
6 M
4.583
-4.615
YTD
4.323
+1.122
1 Y
4.521
-3.307
3 Y
4.158
+5.147
5 Y
2.600
+68.135

Wikifolio