SINGAPORE AIRLINES O.N.

ISIN: SG1V61937297 | WKN: A0MZ57  Trade now
4.1745- 0.00 % 20.12. 12:58
Bid
4.0910
Bid Size: 2,933
Ask
4.2580
Bid Ask: 2,933
TimePriceVolume
19.12. 16:13:32.609
4.188 €
3
12.12. 16:20:14.565
4.209 €
4
11.12. 16:14:16.669
4.166 €
117
05.12. 16:20:47.920
4.227 €
12
04.12. 16:21:02.930
4.294 €
114
26.11. 16:55:25.223
4.343 €
575
24.11. 16:05:54.246
4.352 €
13
18.11. 16:04:41.857
4.233 €
10
18.11. 12:56:25.570
4.238 €
4,500
17.11. 16:04:49.257
4.332 €
4
TimeSizeBidAskSize
16:13:24.924
3
4.141 €
4.188 €
3
16:06:22.503
3
4.141 €
4.188 €
3
16:05:57.414
6
4.124 €
4.20 €
6
18:58:44.198
8
4.09 €
4.257 €
8
18:54:17.894
8
4.09 €
4.257 €
8
18:49:51.585
8
4.09 €
4.257 €
8
18:45:25.295
8
4.09 €
4.257 €
8
18:40:59.004
8
4.09 €
4.257 €
8
18:36:32.726
8
4.09 €
4.257 €
8
18:32:06.356
8
4.09 €
4.257 €
8

Master Data

   
Local ID
A0MZ57
ISIN
SG1V61937297
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.26 %
Distance 52-week-High
18.16 %
Distance 52-week-Low
5.50 %
Vola 30 days
8.82 %
Vola 250 days
25.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.174
+0.024
1 M
4.291
-2.715
6 M
4.598
-9.201
YTD
4.568
-8.614
1 Y
4.500
-7.223
3 Y
3.862
+8.106
5 Y
2.720
+53.474

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
220
-
Verkauf
142
-
Kauf
134
-
Kauf
150
-
Verkauf
3700
-